Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4894 | +0.45% | 50.965 M | +14.25% | 0.4962 | 0.4708 | 42.413 M | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCE | 0.4891 | +0.33% | 3.555 M | +26.20% | 0.4963 | 0.4712 | 2.711 M | Sprzedaj |
ZRXUSD0x / United States Dollar | COINBASE | 0.489096 | +0.33% | 1.12 M | −1.30% | 0.496577 | 0.471138 | 795.46 K | Sprzedaj |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000781 | −1.76% | 160.89 K | +100.54% | 0.00000799 | 0.00000772 | 185.987 K | Sprzedaj |
ZRXUSD0x / US Dollar | BINANCE | 0.49024844 | +0.42% | 151.969 K | +98.02% | 0.49580039 | 0.47124439 | 184.117 K | Sprzedaj |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4897 | +0.53% | 136.98 K | +0.36% | 0.4968 | 0.4709 | 140.312 K | Sprzedaj |
ZRXUSD0x / Dollar | BITFINEX | 0.4906 | +0.55% | 103.768 K | +231.66% | 0.4970 | 0.4724 | 25.521 K | Sprzedaj |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000783 | −1.63% | 99.745 K | +289.80% | 0.00000800 | 0.00000774 | 25.521 K | Kup |
ZRXUSDT0x / USDT | MEXC | 0.4891 | +0.27% | 69.271 K | +30.88% | 0.4962 | 0.4715 | 95.42 K | Sprzedaj |
ZRXUSDT0X / Tether | KUCOIN | 0.4921 | +0.86% | 25.51 K | −43.26% | 0.4953 | 0.4719 | 21.748 K | Sprzedaj |
ZRXEUR0x / Euro | BITSTAMP | 0.45935 | +0.24% | 9.51 K | +25.79% | 0.45935 | 0.44326 | 1.337 K | Sprzedaj |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48890 | +1.03% | 8.997 K | +903.69% | 0.50331 | 0.47970 | 18.33 K | Sprzedaj |
ZRXUSDT0X / TETHER | COINEX | 0.4897 | +0.45% | 6.973 K | −56.71% | 0.4956 | 0.4707 | 4.38 K | Sprzedaj |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4827 | −1.45% | 5.504 K | +667.11% | 0.4952 | 0.4659 | 3.008 K | Sprzedaj |
ZRXBTC0X / BITCOIN | COINEX | 0.0000078555 | −1.43% | 4.649 K | −4.45% | 0.0000079776 | 0.0000077665 | 4.523 K | Sprzedaj |
ZRXUSDC0X / USD COIN | COINEX | 0.4909 | +0.51% | 4.578 K | −8.36% | 0.4975 | 0.4697 | 4.412 K | Sprzedaj |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.493730 | +0.94% | 3.705 K | +33.06% | 0.493730 | 0.474100 | 5.819 K | Sprzedaj |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007761 | −2.45% | 700 | +30.54% | 0.000008057 | 0.000007650 | 547 | Sprzedaj |
ZRXETH0x / Ethereum | POLONIEX | 0.0001534 | −8.20% | 96 | −28.06% | 0.0001541 | 0.0001456 | 201 | Silne sprzedaj |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4824 | −2.05% | 92 | +70.90% | 0.4942 | 0.4824 | 87 | Sprzedaj |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000793 | −1.37% | 21 | +176.74% | 0.00000793 | 0.00000793 | 28 | Sprzedaj |
ZRXUSD0x / US Dollar | POLONIEX | 0.48834106 | −1.08% | 21 | +184.65% | 0.48834106 | 0.48831909 | 28 | Sprzedaj |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4889 | +0.29% | — | — | 0.4963 | 0.4711 | 813.002 K | Sprzedaj |