Giełdy
Sprawdź kursy Tellor na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
 TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 16,288 USDT | −0,04% | 17,27 M | −1,82% | 16,358 USDT | 16,183 USDT | 125,22 K | Kup |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 16,290 USDT | −0,06% | 5,28 M | +21,74% | 16,360 USDT | 16,182 USDT | 30,68 K | Kup |
| TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 16,288 USDT | −0,07% | 2,41 M | +4,55% | 16,356 USDT | 16,189 USDT | 14,48 K | Kup |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 16,287 USDT | −0,18% | 2,39 M | +14,53% | 16,377 USDT | 16,172 USDT | 17,24 K | Kup |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 16,286 USDT | −0,09% | 1,73 M | +2,75% | 16,357 USDT | 16,185 USDT | 18,83 K | Kup |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 16,27 USDT | −0,06% | 1,71 M | +12,19% | 16,35 USDT | 16,18 USDT | 221,55 K | Kup |
| TRBUSDT.PTellor/TetherUS |  Toobit | 16,280 USDT | −0,12% | 1,17 M | +12,56% | 16,357 USDT | 16,185 USDT | 7,66 K | Kup |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 16,287 USDT | −0,08% | 1,1 M | +18,69% | 16,355 USDT | 16,186 USDT | 5,97 K | Kup |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 16,275 USDT | −0,13% | 861,71 K | +37,19% | 16,361 USDT | 16,193 USDT | 4,04 K | Kup |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 16,275 USDT | −0,14% | 859,31 K | +37,17% | 16,361 USDT | 16,193 USDT | 4,03 K | Kup |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 16,3012 USDT | +0,33% | 771,92 K | +45,48% | 16,4783 USDT | 16,1961 USDT | 23,51 K | Kup |
| TRBUSDTTellor / Tether US | WhiteBIT | 16,2780 USDT | −0,39% | 720,21 K | +6,60% | 16,3945 USDT | 16,1756 USDT | 5,47 K | Kup |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 16,31 USDT | +0,06% | 623,99 K | +51,10% | 16,39 USDT | 16,19 USDT | 5,93 K | Kup |
| TRBUSDTTRB / TetherUS | Binance | 16,28 USDT | −0,18% | 541,2 K | +40,45% | 16,38 USDT | 16,20 USDT | 3,4 K | Kup |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 16,287 USDT | −0,05% | 443,83 K | +8,59% | 16,357 USDT | 16,185 USDT | 2,5 K | Kup |
| TRBUSDTTRB / USDT Spot Trading Pair |  Phemex | 16,33 USDT | 0,00% | 343,97 K | −2,37% | 16,40 USDT | 16,17 USDT | 3,06 K | Kup |
| TRBUSDTTellor/USDT | OKX | 16,28 USDT | −0,18% | 186,34 K | +135,37% | 16,37 USDT | 16,19 USDT | 6,19 K | Kup |
| TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 16,282 USDT | −0,09% | 141,46 K | +56,92% | 16,364 USDT | 16,183 USDT | 1,94 K | Kup |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 16,275 USDT | +0,12% | 124,77 K | −4,14% | 16,350 USDT | 16,208 USDT | 801 | Kup |
| TRBUSDCTRB / USD Coin | Binance | 16,27 USDC | −0,12% | 116,88 K | +47,36% | 16,36 USDC | 16,21 USDC | 539 | Kup |
| TRBUSDTellor / US Dollar |  Coinbase | 16,26 USD | −0,12% | 96,88 K | +47,17% | 16,36 USD | 16,20 USD | 711 | Kup |
| TRBUSDCTellor / USDC | Coinbase | 16,26 USDC | −0,12% | 96,87 K | +47,17% | 16,36 USDC | 16,20 USDC | 717 | Kup |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 16,30 USDT | −0,06% | 88,6 K | +10,46% | 16,38 USDT | 16,19 USDT | 749 | Kup |
| TRBUSDT.PTELLOR / TETHER PERPETUAL CONTRACT |  CoinEx | 16,3059 USDT | −0,04% | 80,4 K | +0,51% | 16,4469 USDT | 16,2060 USDT | 591 | Kup |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16,280 USDT | −0,12% | 68,61 K | +25,88% | 16,360 USDT | 16,190 USDT | 9,33 K | Kup |
| TRBUSDTTellor/USD Tether Spot | BingX | 16,29 USDT | −0,12% | 68,45 K | +21,80% | 16,38 USDT | 16,19 USDT | 547 | Kup |
| TRBUSDTTRBUSDT SPOT | Bitget | 16,24 USDT | −0,25% | 68,33 K | +64,38% | 16,36 USDT | 16,20 USDT | 436 | Kup |
| TRBUSDT.PTELLOR TRIBUTES / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 16,287 USDT | −0,04% | 53,65 K | −0,57% | 16,357 USDT | 16,184 USDT | 316 | Kup |
| TRBTRYTellor / Türk lirası | WhiteBIT | 719 TRY | −0,28% | 47,49 K | +12,00% | 725 TRY | 715 TRY | 424 | Kup |
| TRBBTCTellor / Bitcoin | WhiteBIT | 0,0002245 BTC | +0,09% | 36,92 K | +51,01% | 0,0002257 BTC | 0,0002229 BTC | 433 | Kup |
| TRBEURTellor / Euro |  Bitvavo | 14,280 EUR | +0,21% | 36,66 K | −55,72% | 14,280 EUR | 14,280 EUR | 833 | Kup |
| TRBUSDT.3STRB3xShort/Tether |  Gate | 0,02542 USDT | −0,24% | 33,83 K | +11,67% | 0,02585 USDT | 0,02508 USDT | 130,09 K | Sprzedaj |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0,0008258 USDT | −0,19% | 32,32 K | −6,92% | 0,0008371 USDT | 0,0008125 USDT | 5,48 M | Neutralnie |
| TRBTRYTRB / Turkish Lira | Binance | 719 TRY | 0,00% | 31,64 K | −46,92% | 722 TRY | 715 TRY | 89 | Kup |
| TRBUSDTTellor/Tether | Gate | 16,29 USDT | −0,12% | 25,11 K | +50,47% | 16,35 USDT | 16,19 USDT | 91 | Kup |
| TRBUSDTTRB/TETHERUS |  WEEX | 16,28 USDT | +0,18% | 17,74 K | +21,81% | 16,48 USDT | 16,20 USDT | 478 | Sprzedaj |
| TRBUSDTTELLOR / USDT | KCEX | 16,29 USDT | −0,06% | 16,66 K | +19,61% | 16,38 USDT | 16,18 USDT | 107 | Kup |
| TRBUSDTTELLOR / TETHER | CoinEx | 16,2528 USDT | −0,00% | 16,31 K | +2,03% | 16,2976 USDT | 16,1508 USDT | 118 | Kup |
| TRBUSDTTellor / Tether |  KuCoin | 16,257 USDT | −0,14% | 15,57 K | −24,43% | 16,343 USDT | 16,216 USDT | 80 | Kup |
| TRBUSDC.PTRB / USDC PERPETUAL CONTRACT | Coinbase | 16,30 USDC | −0,31% | 13,22 K | +36,26% | 16,30 USDC | 16,30 USDC | 5 | Kup |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 16,28 USDT | +0,18% | 9,38 K | +86,57% | 16,47 USDT | 16,20 USDT | 296 | Kup |
| TRBUSDTellor / USD |  Crypto.com | 16,28 USD | +0,18% | 7,82 K | +115,26% | 16,35 USD | 16,26 USD | 86 | Kup |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 16,281 USDT | −0,08% | 5,51 K | +10,09% | 16,355 USDT | 16,188 USDT | 15 | Kup |
| TRBUSDTTellor / Tether | Crypto.com | 16,24 USDT | −1,28% | 4,07 K | +100,69% | 16,24 USDT | 16,24 USDT | 27 | Neutralnie |
| TRBTHBTellor |  Bitkub | 524,04 THB | +0,03% | 183 | +1 786,59% | 524,04 THB | 524,04 THB | 10 | Kup |
| TRBUSDTellor/USD | OKX | 16,19 USD | +0,06% | 1 | +99,94% | 16,20 USD | 16,19 USD | 0 | Neutralnie |
| TRBUSDTTellor / Tether USD |  Poloniex | 15,72 USDT | −9,50% | 0 | 0,00% | 15,72 USDT | 15,72 USDT | 0 | Sprzedaj |
| TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 16,340 USDT | +0,39% | — | — | 16,548 USDT | 16,248 USDT | 27,32 K | Kup |
| TRBUSDT.PTRB/TETHERUS PERPETUAL CONTRACT | WEEX | 16,281 USDT | −0,11% | — | — | 16,357 USDT | 16,185 USDT | 3,26 K | Kup |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 16,269 USD | −0,06% | — | — | 16,269 USD | 16,269 USD | 1 | Kup |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT |  BitMart | 16,289 USDT | −0,04% | — | — | 16,358 USDT | 16,185 USDT | 87,45 K | Kup |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 16,30 USDT | −0,06% | — | — | 16,37 USDT | 16,18 USDT | 30,66 K | Kup |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 16,26 USDT | +0,12% | — | — | 16,35 USDT | 16,21 USDT | 4,35 K | Kup |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 16,315 USDT | −0,01% | — | — | 16,377 USDT | 16,197 USDT | 61,95 K | Kup |
| TRBUSDT.PTELLOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 16,303 USDT | −0,06% | — | — | 16,376 USDT | 16,199 USDT | 34,13 K | Kup |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 16,31 USD | −0,12% | — | — | 16,33 USD | 15,96 USD | 34 | Neutralnie |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 16,34 USD | +2,00% | — | — | 16,34 USD | 16,06 USD | 34 | Kup |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 16,26 USD | −0,25% | — | — | 16,37 USD | 16,17 USD | 382,18 K | Kup |
| TRBUSDTTellor/Tether USD | BitMart | 16,30 USDT | −0,06% | — | — | 16,38 USDT | 16,19 USDT | 3,22 K | Kup |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 16,292 USDT | −0,03% | — | — | 16,357 USDT | 16,186 USDT | 614,41 K | Kup |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 16,281 USDT | −0,08% | — | — | 16,355 USDT | 16,187 USDT | 13,37 K | Kup |
| TRBUSDT.PTellor/Tether Perpetual Contract | KuCoin | 16,304 USDT | +0,51% | — | — | 16,353 USDT | 16,282 USDT | 1,26 K | Kup |