Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 149.023 USDT | −3.68% | 3.243 B | +31.95% | 159.700 USDT | 147.388 USDT | 20.234 M | Sprzedaj |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 148.80 USDT | −3.67% | 2.46 B | +36.31% | 159.37 USDT | 147.13 USDT | 2.381 B | Sprzedaj |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 149.05 USDT | −3.67% | 1.346 B | +36.43% | 159.70 USDT | 147.27 USDT | 8.419 M | Sprzedaj |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 149.05 USDT | −3.70% | 1.341 B | +36.91% | 159.70 USDT | 147.33 USDT | 1.291 B | Sprzedaj |
SOLUSDT.PSOL USDT PERPETUAL | — | 149.051 USDT | −3.67% | 442.061 M | +26.63% | 159.652 USDT | 147.474 USDT | 2.722 M | Sprzedaj |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 149.0000 USDT | −3.76% | 105.572 M | +21.45% | 159.5212 USDT | 147.2000 USDT | 656.837 K | Sprzedaj |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 149.0307 USDT | −3.65% | 32.599 M | +12.67% | 159.6514 USDT | 147.4340 USDT | 199.588 K | Sprzedaj |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 149.067 USDT | −3.66% | 27.968 M | −14.56% | 159.673 USDT | 147.557 USDT | 166.303 K | Sprzedaj |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.95 USDT | −3.72% | 0 | — | 159.70 USDT | 147.43 USDT | 1.32 M | Sprzedaj |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 149.0799 USDT | −1.80% | — | — | 153.7825 USDT | 147.3795 USDT | 107.788 K | Sprzedaj |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 150.0850 USDT | −2.97% | — | — | 159.6980 USDT | 147.8057 USDT | 3.954 K | Sprzedaj |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 148.979 USDT | −3.71% | — | — | 159.685 USDT | 147.389 USDT | 39.82 M | Sprzedaj |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 149.080 USDT | −3.61% | — | — | 159.613 USDT | 147.421 USDT | 198.004 K | Sprzedaj |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 148.957 USDT | −3.65% | — | — | 159.592 USDT | 147.290 USDT | 3.491 M | Sprzedaj |