Giełdy Solana
Sprawdź notowania kryptowaluty Solana na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOL, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 138.783 | +5.27% | 4.537 B | +3.15% | 141.481 | 127.514 | 27.267 M | Neutralnie |
| SOLUSDTSOL / TetherUS | BINANCE | 138.81 | +5.24% | 1.117 B | −10.06% | 141.53 | 127.62 | 6.786 M | Neutralnie |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 138.927 | +5.31% | 317.737 M | +8.53% | 141.522 | 127.578 | 1.854 M | Sprzedaj |
 SOLUSDSOL / U. S. Dollar |  KRAKEN | 138.87 | +5.19% | 129.508 M | +56.81% | 141.56 | 127.79 | 821.015 K | Neutralnie |
| SOLUSD.PSOL / USD (0x534f4...00000) |  dYdX | 138.879 | +5.44% | 54.597 M | +13.11% | 141.688 | 127.605 | 350.945 K | Neutralnie |
| SOLUSDSOL / US Dollar | BINANCE | 138.87 | +5.21% | 42.649 M | −8.29% | 141.61 | 127.78 | 246.503 K | Neutralnie |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0022007 | +2.25% | 42.49 M | −10.05% | 0.0022169 | 0.0020975 | 246.505 K | Sprzedaj |
 SOLKRWSOL / South Korean Won |  BITHUMB | 204400.0000 | +4.02% | 35.663 M | +7.10% | 207800.0000 | 188800.0000 | 219.236 K | Neutralnie |
| SOLUSDCSOL / USD Coin | BINANCE | 138.97 | +5.41% | 14.841 M | +0.69% | 141.54 | 127.71 | 87.767 K | Neutralnie |
 SOLETHSOL / Ethereum | BINANCE | 0.04549 | +2.97% | 12.765 M | −17.70% | 0.04591 | 0.04320 | 70.16 K | Neutralnie |
 SOLEURSOL / Euro | KRAKEN | 130.57 | +5.46% | 11.717 M | −14.03% | 132.88 | 119.70 | 69.706 K | Neutralnie |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 138.77 | +5.15% | 7.127 M | −10.41% | 141.52 | 127.71 | 42.505 K | Neutralnie |
| SOLEURSOL / Euro | BINANCE | 130.63 | +5.47% | 4.799 M | −7.40% | 132.98 | 119.80 | 28.297 K | Neutralnie |
 SOLTRYSOL / Turkish Lira | BINANCE | 4538.3 | +4.89% | 4.452 M | −14.87% | 4630.0 | 4190.0 | 25.312 K | Neutralnie |
| SOLUSDTSOL / Tether USD | KRAKEN | 138.82 | +5.47% | 4.275 M | +5.24% | 141.41 | 127.78 | 26.171 K | Neutralnie |
| SOLUSDSOL / Dollar |  BITFINEX | 138.92000000 | +5.13% | 4.222 M | +39.23% | 141.46000000 | 127.93000000 | 28.245 K | Neutralnie |
 SOLBNBSOL / Binance Coin | BINANCE | 0.2531 | +2.43% | 3.272 M | +21.45% | 0.2558 | 0.2355 | 21.118 K | Sprzedaj |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0022011 | +2.23% | 3.045 M | −5.47% | 0.0022221 | 0.0020992 | 17.764 K | Sprzedaj |
| SOLUSDSOL / U.S. Dollar |  GEMINI | 138.972000 | +5.24% | 2.464 M | −48.78% | 141.465000 | 127.794000 | 15.597 K | Neutralnie |
| SOLETHSOL / Ethereum | KRAKEN | 0.045483 | +2.86% | 2.287 M | −6.83% | 0.045903 | 0.043239 | 16.23 K | Sprzedaj |
| SOLUSDTSOL / TetherUS | BINANCEUS | 138.63 | +5.04% | 1.875 M | −21.27% | 141.43 | 127.75 | 11.266 K | Neutralnie |
 SOLGBPSOL / British Pound | KRAKEN | 111.60 | +5.24% | 1.768 M | +13.74% | 113.61 | 102.53 | 10.888 K | Neutralnie |
 SOLBRLSOL / BRL | BINANCE | 734.9 | +5.60% | 1.35 M | −4.64% | 749.6 | 675.0 | 7.227 K | Neutralnie |
| SOLUSTSOL / UST | BITFINEX | 138.89000000 | +5.30% | 1.165 M | −35.98% | 141.44000000 | 127.67000000 | 6.68 K | Neutralnie |
| SOLBTCSOL / Bitcoin | GEMINI | 0.002182 | +1.25% | 290.94 K | −44.55% | 0.002215 | 0.002102 | 177 | Sprzedaj |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00219990 | +2.14% | 261.712 K | −27.14% | 0.00221110 | 0.00209920 | 1.735 K | Sprzedaj |
| SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 138.97 | +5.42% | 194.377 K | −0.52% | 141.62 | 127.68 | 1.151 K | Neutralnie |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0021838 | +1.24% | 124.475 K | −5.55% | 0.0022095 | 0.0021038 | 560 | Sprzedaj |
| SOLUSDCSOL / USD Coin | BINANCEUS | 138.59 | +5.04% | 105.093 K | −70.24% | 141.38 | 127.81 | 365 | Neutralnie |
| SOLETHSOL / Ethereum | BINANCEUS | 0.04517 | +2.15% | 27.48 K | +46.32% | 0.04593 | 0.04359 | 141 | Neutralnie |
| SOLETHSOL / Ethereum | GEMINI | 0.045129 | +2.23% | 20.528 K | −34.44% | 0.045643 | 0.043340 | 89 | Sprzedaj |
 SOLTUSDSOL / TrueUSD | BINANCE | 138.82 | +5.36% | 0 | — | 141.39 | 127.73 | 5.782 K | Neutralnie |
 SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 137.930000 | +4.05% | 0 | — | 141.060000 | 128.260000 | 1.055 K | Sprzedaj |
 SOLFDUSDSOL / FDUSD | BINANCE | 138.99 | +5.28% | 0 | — | 141.63 | 127.70 | 2.527 M | Neutralnie |
| SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD |  Uniswap v3 (Polygon) | 139.32 | +2.38% | — | — | 139.32 | 128.55 | 264 | Neutralnie |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 138.7846 | +5.29% | — | — | 141.4103 | 127.5750 | 541.66 K | Neutralnie |
| SOLUSDSOL / U.S. DOLLAR |  BTSE | 138.971 | +5.37% | — | — | 141.554 | 127.697 | 23.079 K | Neutralnie |
 SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) |  QuickSwap v2 | 203.95 | +3.16% | — | — | 203.95 | 195.52 | 25 | Silne kup |
| SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 137.01 | +2.20% | — | — | 137.01 | 131.21 | 5 | Neutralnie |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 138.744 | +5.20% | — | — | 141.438 | 127.527 | 49.923 M | Neutralnie |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04453 | −0.30% | — | — | 0.04466 | 0.04372 | 0 | Neutralnie |
| SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 136.86 | +3.71% | — | — | 139.35 | 128.37 | 3.306 K | Sprzedaj |