Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 24,269 | +0,02% | 0,005 | 24,269 | 24,269 | Kup |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 24,302 | −0,03% | −0,007 | 24,302 | 24,302 | Kup |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 24,338 | −0,03% | −0,007 | 24,338 | 24,338 | Kup |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 24,378 | +0,40% | 0,096 | 24,378 | 24,378 | Kup |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 24,419 | +0,39% | 0,095 | 24,419 | 24,419 | Kup |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 24,457 | +0,39% | 0,094 | 24,457 | 24,457 | Kup |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 24,496 | +0,02% | 0,004 | 24,496 | 24,496 | Kup |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 24,526 | +0,02% | 0,005 | 24,526 | 24,526 | Kup |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 24,556 | +0,03% | 0,007 | 24,556 | 24,556 | Kup |
| MMYRN2025MYR/USD Futures (Jul 2025) | 2025-07-15 | 24,587 | +0,03% | 0,008 | 24,587 | 24,587 | Kup |
| MMYRQ2025MYR/USD Futures (Aug 2025) | 2025-08-15 | 24,617 | +0,04% | 0,009 | 24,617 | 24,617 | Kup |
| MMYRU2025MYR/USD Futures (Sep 2025) | 2025-09-15 | 24,646 | +0,04% | 0,010 | 24,646 | 24,646 | Silne kup |