SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112,50 | +0,02% | +0,02 | 112,50 | 112,50 | Sprzedaj |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 111,13 | +0,05% | +0,06 | 111,13 | 111,13 | Sprzedaj |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 110,00 | +0,02% | +0,02 | 110,00 | 110,00 | Sprzedaj |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 109,03 | +0,01% | +0,01 | 109,03 | 109,03 | Sprzedaj |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108,08 | −0,04% | −0,04 | 108,08 | 108,08 | Sprzedaj |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107,26 | −0,02% | −0,02 | 107,26 | 107,26 | Sprzedaj |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 106,60 | −0,07% | −0,07 | 106,60 | 106,60 | Sprzedaj |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 106,04 | −0,05% | −0,05 | 106,04 | 106,04 | Sprzedaj |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 105,42 | −0,01% | −0,01 | 105,42 | 105,42 | Sprzedaj |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 104,82 | 0,00% | 0,00 | 104,82 | 104,82 | Sprzedaj |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 104,25 | −0,01% | −0,01 | 104,25 | 104,25 | Sprzedaj |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 103,70 | −0,02% | −0,02 | 103,70 | 103,70 | Sprzedaj |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 103,19 | 0,00% | 0,00 | 103,19 | 103,19 | Sprzedaj |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 102,73 | +0,03% | +0,03 | 102,73 | 102,73 | Sprzedaj |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 102,25 | +0,03% | +0,03 | 102,25 | 102,25 | Sprzedaj |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 101,74 | +0,05% | +0,05 | 101,74 | 101,74 | Sprzedaj |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 101,29 | +0,06% | +0,06 | 101,29 | 101,29 | Sprzedaj |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 100,83 | +0,06% | +0,06 | 100,83 | 100,83 | Sprzedaj |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 100,37 | +0,07% | +0,07 | 100,37 | 100,37 | Sprzedaj |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 99,95 | +0,07% | +0,07 | 99,95 | 99,95 | Sprzedaj |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 99,53 | +0,06% | +0,06 | 99,53 | 99,53 | Sprzedaj |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 99,12 | +0,07% | +0,07 | 99,12 | 99,12 | Sprzedaj |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 98,75 | +0,08% | +0,08 | 98,75 | 98,75 | Sprzedaj |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 98,37 | +0,08% | +0,08 | 98,37 | 98,37 | Sprzedaj |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98,00 | +0,08% | +0,08 | 98,00 | 98,00 | Sprzedaj |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 97,65 | +0,09% | +0,09 | 97,65 | 97,65 | Sprzedaj |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97,29 | +0,09% | +0,09 | 97,29 | 97,29 | Sprzedaj |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 96,92 | +0,10% | +0,10 | 96,92 | 96,92 | Sprzedaj |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96,56 | +0,10% | +0,10 | 96,56 | 96,56 | Sprzedaj |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96,21 | +0,10% | +0,10 | 96,21 | 96,21 | Sprzedaj |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,86 | +0,11% | +0,11 | 95,86 | 95,86 | Sprzedaj |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95,52 | +0,12% | +0,11 | 95,52 | 95,52 | Sprzedaj |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95,18 | +0,12% | +0,11 | 95,18 | 95,18 | Sprzedaj |