SGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal FuturesSGX TSI FOB Australia Premium Coking Coal Futures

SGX TSI FOB Australia Premium Coking Coal Futures

Brak transakcji
Zobacz na super wykresach

SGX TSI FOB Australia Premium Coking Coal Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ACFX2024SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2024)
2024-11-29206,00−0,24%−0,50206,00206,00
Sprzedaj
ACFZ2024SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2024)
2024-12-31208,00−0,24%−0,50208,00208,00
Sprzedaj
ACFF2025SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2025)
2025-01-31216,50+0,23%0,50216,50216,50
Sprzedaj
ACFG2025SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2025)
2025-02-28222,00+1,02%2,25222,00222,00
Sprzedaj
ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025)
2025-03-31227,50+1,79%4,00227,50227,50
Neutralnie
ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025)
2025-04-30231,00+1,09%2,50231,00231,00
Neutralnie
ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025)
2025-05-30231,00+1,09%2,50231,00231,00
Neutralnie
ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025)
2025-06-30231,00+1,09%2,50231,00231,00
Neutralnie
ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025)
2025-07-31234,00+1,30%3,00234,00234,00
Neutralnie
ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025)
2025-08-29234,00+1,30%3,00234,00234,00
Neutralnie
ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025)
2025-09-30234,00+1,30%3,00234,00234,00
Neutralnie
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025)
2025-10-31236,50+1,50%3,50236,50236,50
Sprzedaj
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28236,50+1,50%3,50236,50236,50
Sprzedaj
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31236,50+1,50%3,50236,50236,50
Sprzedaj
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31230,50−1,50%−3,50230,50230,50
Sprzedaj
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30229,50−1,92%−4,50229,50229,50
Sprzedaj
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29229,50−1,92%−4,50229,50229,50
Sprzedaj