Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10060 | −0.60% | 16.296 M | −32.53% | 0.10359 | 0.09882 | 61.156 M | Kup |
RENUSDTRen / TetherUS | BINANCE | 0.100496 | −0.63% | 3.574 M | −24.98% | 0.103476 | 0.098764 | 15.076 M | Kup |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.100591 | −0.39% | 821.923 K | −12.76% | 0.103533 | 0.098699 | 4.376 M | Kup |
RENUSDTREN / Tether US | WHITEBIT | 0.100456 | −0.60% | 349.952 K | +4.14% | 0.103506 | 0.098742 | 1.507 M | Kup |
RENUSDTRen / Tether | KUCOIN | 0.10053 | −0.60% | 117.797 K | −33.11% | 0.10345 | 0.09860 | 275.693 K | Kup |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000143 | −2.05% | 68.571 K | −22.46% | 0.00000146 | 0.00000142 | 277.66 K | Kup |
RENBTCRen / Bitcoin | BINANCE | 0.00000142 | −2.07% | 62.196 K | +7.11% | 0.00000147 | 0.00000142 | 191.264 K | Kup |
RENUSDRen / US Dollar | BINANCE | 0.10004557 | −0.30% | 58.464 K | +8.71% | 0.10340727 | 0.09869456 | 191.264 K | Kup |
RENUSDREN / U.S. Dollar | GEMINI | 0.100410 | 0.00% | 29.707 K | +82.31% | 0.102110 | 0.098700 | 237.63 K | Kup |
RENUSDREN / U. S. Dollar | KRAKEN | 0.1011 | −0.49% | 21.969 K | −79.71% | 0.1032 | 0.0990 | 48.04 K | Kup |
RENUSDTRen / Tether | HITBTC | 0.1011355 | −0.05% | 10.963 K | −96.48% | 0.1035682 | 0.0989688 | 63.946 K | Kup |
RENUSDTREN / TETHER | COINEX | 0.100669 | −0.25% | 6.599 K | −23.03% | 0.103226 | 0.098829 | 30.458 K | Kup |
RENEURREN / Euro | KRAKEN | 0.0935 | −0.21% | 5.136 K | −93.67% | 0.0958 | 0.0918 | 19.839 K | Kup |
RENUSDTRen / TetherUS | BINANCEUS | 0.100731 | −0.79% | 2.562 K | −89.15% | 0.103336 | 0.098220 | 13.273 K | Kup |
RENUSDCREN / USD COIN | COINEX | 0.101096 | +0.04% | 1.996 K | −6.02% | 0.103181 | 0.099328 | 10.441 K | Kup |
RENBTCREN / Bitcoin | KRAKEN | 0.00000143 | −1.38% | 1.45 K | −72.98% | 0.00000146 | 0.00000143 | 2.388 K | Kup |
RENUSDRen / US Dollar | POLONIEX | 0.105761700 | +4.09% | 156 | +1316.89% | 0.105761700 | 0.105761700 | 479 | Kup |
RENBTCRen / Bitcoin | POLONIEX | 0.000001500 | +4.31% | 150 | +1319.09% | 0.000001500 | 0.000001500 | 479 | Kup |
RENUSDTRen / Tether USD | POLONIEX | 0.1123 | +4.76% | 47 | +140.93% | 0.1123 | 0.1051 | 203 | Silne kup |
RENUSDRen / US Dollar | HITBTC | 0.1055140200 | −3.40% | 7 | +6401.51% | 0.1182418600 | 0.1055140200 | 58 | Kup |
RENBTCRen / Bitcoin | HITBTC | 0.0000014900 | −2.70% | 7 | +6752.70% | 0.0000016700 | 0.0000014900 | 58 | Kup |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.10050 | −0.68% | — | — | 0.10358 | 0.09883 | 1.045 M | Kup |
RENUSDREN / U.S. DOLLAR | BTSE | 0.100368 | −0.89% | — | — | 0.103478 | 0.098674 | 2.031 K | Kup |