Nikkei 225 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 45 610 | +0,64% | +290 | 45 660 | 45 130 | Kupno |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 45 530 | +0,51% | +230 | 45 550 | 45 190 | Kupno |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 45 120 | +1,30% | +580 | 45 120 | 44 550 | Silne kupno |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 45 190 | +1,37% | +610 | 45 190 | 45 190 | Silne kupno |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 45 100 | +0,24% | +110 | 45 100 | 44 900 | Kupno |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 45 080 | +1,42% | +630 | 45 080 | 44 740 | Neutralnie |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 44 870 | +1,38% | +610 | 44 870 | 44 870 | Silne kupno |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 44 780 | +1,43% | +630 | 44 780 | 44 780 | Silne kupno |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 44 670 | +1,45% | +640 | 44 670 | 44 670 | Silne kupno |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 44 610 | +1,48% | +650 | 44 610 | 44 610 | Silne kupno |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 44 600 | +1,55% | +680 | 44 600 | 44 600 | Silne kupno |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 44 540 | +1,74% | +760 | 44 540 | 44 540 | Silne kupno |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 44 360 | +1,63% | +710 | 44 360 | 44 360 | Silne kupno |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 44 290 | +1,63% | +710 | 44 290 | 44 290 | Silne kupno |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 44 200 | +1,63% | +710 | 44 200 | 44 200 | Silne kupno |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 44 160 | +1,66% | +720 | 44 160 | 44 160 | Silne kupno |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 44 090 | +1,66% | +720 | 44 090 | 44 090 | Silne kupno |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 44 080 | +1,68% | +730 | 44 080 | 44 080 | Silne kupno |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 44 050 | +1,71% | +740 | 44 050 | 44 050 | Silne kupno |