Whole Milk Powder Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3 785 | +1,07% | 40 | 3 785 | 3 775 | Kup |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3 800 | +0,66% | 25 | 3 810 | 3 795 | Kup |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3 825 | +1,06% | 40 | 3 835 | 3 810 | Kup |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3 895 | +1,04% | 40 | 3 895 | 3 895 | Silne kup |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3 870 | +0,91% | 35 | 3 880 | 3 850 | Silne kup |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3 830 | −0,13% | −5 | 3 830 | 3 830 | Kup |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3 725 | +0,68% | 25 | 3 725 | 3 725 | Kup |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3 640 | +0,97% | 35 | 3 640 | 3 640 | Kup |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3 605 | +0,28% | 10 | 3 605 | 3 605 | Kup |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3 520 | 0,00% | 0 | 3 520 | 3 520 | Sprzedaj |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3 570 | 0,00% | 0 | 3 570 | 3 570 | Sprzedaj |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutralnie |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutralnie |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutralnie |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutralnie |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Neutralnie |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Sprzedaj |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3 575 | 0,00% | 0 | 3 575 | 3 575 | Kup |