Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,600 | −0,97% | −0,045 | 4,615 | 4,585 | Kupno |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,810 | −0,72% | −0,035 | 4,815 | 4,785 | Kupno |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,495 | +1,58% | +0,070 | 4,520 | 4,370 | Kupno |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,990 | +1,01% | +0,040 | 4,010 | 3,935 | Kupno |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,835 | +0,79% | +0,030 | 3,835 | 3,835 | Silne kupno |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,855 | +0,65% | +0,025 | 3,855 | 3,820 | Kupno |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,995 | +0,50% | +0,020 | 3,995 | 3,995 | Kupno |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,165 | +0,36% | +0,015 | 4,165 | 4,165 | Kupno |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,220 | +0,36% | +0,015 | 4,220 | 4,220 | Kupno |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,185 | +0,36% | +0,015 | 4,185 | 4,185 | Kupno |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,225 | +0,36% | +0,015 | 4,225 | 4,225 | Kupno |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,415 | +0,46% | +0,020 | 4,415 | 4,415 | Kupno |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,835 | +0,42% | +0,020 | 4,835 | 4,835 | Silne kupno |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,070 | +0,50% | +0,025 | 5,070 | 5,070 | Silne kupno |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,690 | +0,54% | +0,025 | 4,690 | 4,690 | Kupno |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,020 | +0,63% | +0,025 | 4,020 | 4,020 | Kupno |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,585 | +0,70% | +0,025 | 3,585 | 3,575 | Kupno |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,560 | +0,71% | +0,025 | 3,560 | 3,560 | Silne kupno |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,680 | +0,82% | +0,030 | 3,680 | 3,680 | Silne kupno |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,830 | +0,66% | +0,025 | 3,830 | 3,830 | Silne kupno |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,880 | +0,65% | +0,025 | 3,880 | 3,880 | Silne kupno |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,855 | +0,65% | +0,025 | 3,855 | 3,855 | Silne kupno |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,915 | +0,64% | +0,025 | 3,915 | 3,915 | Silne kupno |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4,080 | +0,49% | +0,020 | 4,080 | 4,080 | Silne kupno |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,505 | +0,45% | +0,020 | 4,505 | 4,495 | Silne kupno |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,795 | +0,42% | +0,020 | 4,795 | 4,795 | Silne kupno |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,430 | +0,57% | +0,025 | 4,430 | 4,430 | Silne kupno |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,805 | +0,66% | +0,025 | 3,805 | 3,805 | Silne kupno |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,360 | +0,90% | +0,030 | 3,360 | 3,360 | Kupno |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,340 | +0,75% | +0,025 | 3,340 | 3,340 | Silne kupno |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,465 | +0,58% | +0,020 | 3,465 | 3,465 | Silne kupno |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Kupno |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,685 | +0,55% | +0,020 | 3,685 | 3,685 | Kupno |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,670 | +0,69% | +0,025 | 3,670 | 3,670 | Kupno |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,735 | +0,67% | +0,025 | 3,735 | 3,735 | Silne kupno |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,925 | +0,77% | +0,030 | 3,925 | 3,925 | Silne kupno |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,355 | +0,58% | +0,025 | 4,355 | 4,355 | Silne kupno |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,635 | +0,54% | +0,025 | 4,635 | 4,635 | Silne kupno |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,335 | 0,00% | 0,000 | 4,335 | 4,335 | Kupno |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,665 | +0,14% | +0,005 | 3,665 | 3,665 | Kupno |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3,245 | +0,46% | +0,015 | 3,245 | 3,245 | Silne kupno |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3,220 | +0,94% | +0,030 | 3,220 | 3,220 | Silne kupno |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,370 | +0,60% | +0,020 | 3,370 | 3,370 | Silne kupno |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,545 | +0,57% | +0,020 | 3,545 | 3,545 | Silne kupno |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Silne kupno |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,615 | +0,56% | +0,020 | 3,615 | 3,615 | Silne kupno |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,680 | +0,55% | +0,020 | 3,680 | 3,680 | Silne kupno |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,870 | +0,52% | +0,020 | 3,870 | 3,870 | Silne kupno |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,315 | +0,58% | +0,025 | 4,315 | 4,315 | Silne kupno |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,585 | +0,44% | +0,020 | 4,585 | 4,585 | Silne kupno |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4,295 | +0,47% | +0,020 | 4,295 | 4,295 | Silne kupno |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,670 | +0,69% | +0,025 | 3,670 | 3,670 | Silne kupno |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3,215 | +0,78% | +0,025 | 3,215 | 3,215 | Silne kupno |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3,180 | +0,79% | +0,025 | 3,180 | 3,180 | Silne kupno |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3,310 | +0,61% | +0,020 | 3,310 | 3,310 | Silne kupno |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,455 | +0,73% | +0,025 | 3,455 | 3,455 | Silne kupno |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,510 | +0,72% | +0,025 | 3,510 | 3,510 | Silne kupno |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,495 | +0,72% | +0,025 | 3,495 | 3,495 | Silne kupno |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,565 | +0,14% | +0,005 | 3,565 | 3,565 | Kupno |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,765 | +0,13% | +0,005 | 3,765 | 3,765 | Kupno |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4,200 | +0,12% | +0,005 | 4,200 | 4,200 | Kupno |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4,440 | +0,09% | +0,005 | 4,440 | 4,440 | Neutralnie |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4,150 | +0,10% | +0,005 | 4,150 | 4,150 | Neutralnie |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3,505 | −0,37% | −0,015 | 3,505 | 3,505 | Neutralnie |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3,080 | −0,19% | −0,005 | 3,080 | 3,080 | Neutralnie |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3,045 | −0,85% | −0,025 | 3,045 | 3,045 | Neutralnie |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3,175 | −1,12% | −0,035 | 3,175 | 3,175 | Neutralnie |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3,320 | −1,45% | −0,050 | 3,320 | 3,320 | Neutralnie |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3,390 | −1,42% | −0,050 | 3,390 | 3,390 | Neutralnie |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3,360 | −1,44% | −0,050 | 3,360 | 3,360 | Neutralnie |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3,415 | −1,41% | −0,050 | 3,415 | 3,415 | Neutralnie |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3,610 | −1,34% | −0,050 | 3,610 | 3,610 | Neutralnie |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4,040 | −1,20% | −0,050 | 4,040 | 4,040 | Neutralnie |