RBOB Gasoline Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7208 | −0.17% | −0.0045 | 2.7388 | 2.7106 | Neutralnie |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.6972 | −0.14% | −0.0039 | 2.7150 | 2.6873 | Neutralnie |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6575 | −0.21% | −0.0056 | 2.6763 | 2.6492 | Neutralnie |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6048 | −0.21% | −0.0054 | 2.6226 | 2.5968 | Neutralnie |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5443 | −0.22% | −0.0055 | 2.5576 | 2.5375 | Neutralnie |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3421 | −0.29% | −0.0067 | 2.3511 | 2.3357 | Kup |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2737 | −0.26% | −0.0059 | 2.2767 | 2.2688 | Kup |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2260 | −0.26% | −0.0057 | 2.2381 | 2.2194 | Kup |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1967 | −0.31% | −0.0068 | 2.2046 | 2.1920 | Kup |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1914 | −0.28% | −0.0062 | 2.1954 | 2.1914 | Kup |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1637 | −2.06% | −0.0454 | 2.1637 | 2.1637 | Sprzedaj |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4089 | −0.25% | −0.0060 | 2.4089 | 2.4089 | Kup |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4125 | 0.00% | 0.0000 | 2.4125 | 2.4125 | Kup |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3997 | −0.04% | −0.0009 | 2.3997 | 2.3996 | Kup |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3771 | 0.00% | 0.0000 | 2.3771 | 2.3771 | Kup |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3551 | +0.47% | 0.0111 | 2.3551 | 2.3551 | Silne kup |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2611 | −1.73% | −0.0399 | 2.2611 | 2.2611 | Sprzedaj |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1242 | +0.77% | 0.0163 | 2.1242 | 2.1242 | Kup |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0866 | +0.78% | 0.0162 | 2.0866 | 2.0866 | Kup |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0678 | +0.78% | 0.0161 | 2.0678 | 2.0678 | Kup |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0655 | +0.78% | 0.0160 | 2.0655 | 2.0655 | Kup |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0768 | +0.78% | 0.0160 | 2.0768 | 2.0768 | Kup |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0928 | +0.77% | 0.0160 | 2.0928 | 2.0928 | Kup |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2781 | +0.71% | 0.0160 | 2.2781 | 2.2781 | Kup |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2897 | +0.70% | 0.0160 | 2.2897 | 2.2897 | Kup |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2823 | +0.71% | 0.0160 | 2.2823 | 2.2823 | Kup |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2621 | +0.71% | 0.0160 | 2.2621 | 2.2621 | Kup |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2362 | +0.72% | 0.0160 | 2.2362 | 2.2362 | Kup |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1917 | +0.74% | 0.0160 | 2.1917 | 2.1917 | Kup |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0539 | +0.79% | 0.0160 | 2.0539 | 2.0539 | Kup |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0168 | +0.80% | 0.0160 | 2.0168 | 2.0168 | Kup |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9922 | +0.81% | 0.0160 | 1.9922 | 1.9922 | Kup |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9911 | +0.81% | 0.0160 | 1.9911 | 1.9911 | Kup |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0057 | +0.80% | 0.0160 | 2.0057 | 2.0057 | Neutralnie |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0258 | +0.80% | 0.0160 | 2.0258 | 2.0258 | Neutralnie |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2158 | +0.73% | 0.0160 | 2.2158 | 2.2158 | Neutralnie |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2337 | +0.72% | 0.0160 | 2.2337 | 2.2337 | Neutralnie |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2312 | +0.72% | 0.0160 | 2.2312 | 2.2312 | Neutralnie |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2192 | +0.73% | 0.0160 | 2.2192 | 2.2192 | Neutralnie |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2021 | +0.73% | 0.0160 | 2.2021 | 2.2021 | Neutralnie |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1644 | +0.74% | 0.0160 | 2.1644 | 2.1644 | Neutralnie |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0366 | +0.79% | 0.0160 | 2.0366 | 2.0366 | Neutralnie |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0044 | +0.80% | 0.0160 | 2.0044 | 2.0044 | Neutralnie |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9919 | +0.81% | 0.0160 | 1.9919 | 1.9919 | Neutralnie |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9829 | +0.81% | 0.0160 | 1.9829 | 1.9829 | Neutralnie |