Henry Hub Natural Gas Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.732 | +2.42% | 0.041 | 1.802 | 1.649 | Sprzedaj |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.988 | +2.16% | 0.042 | 2.046 | 1.907 | Sprzedaj |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.323 | +2.15% | 0.049 | 2.374 | 2.246 | Sprzedaj |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.442 | +2.22% | 0.053 | 2.490 | 2.360 | Sprzedaj |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.434 | +2.35% | 0.056 | 2.482 | 2.354 | Sprzedaj |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.535 | +2.22% | 0.055 | 2.581 | 2.458 | Sprzedaj |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.944 | +1.73% | 0.050 | 2.986 | 2.871 | Kup |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.493 | +1.39% | 0.048 | 3.523 | 3.419 | Kup |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.762 | +1.13% | 0.042 | 3.785 | 3.693 | Kup |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.596 | +1.04% | 0.037 | 3.618 | 3.532 | Kup |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.243 | +1.12% | 0.036 | 3.264 | 3.180 | Kup |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.053 | +1.06% | 0.032 | 3.068 | 2.991 | Kup |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.127 | +0.87% | 0.027 | 3.140 | 3.070 | Kup |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.299 | +0.76% | 0.025 | 3.313 | 3.246 | Kup |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.479 | +0.72% | 0.025 | 3.493 | 3.431 | Kup |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.522 | +0.66% | 0.023 | 3.533 | 3.460 | Kup |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.492 | +0.69% | 0.024 | 3.500 | 3.447 | Kup |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.552 | +0.74% | 0.026 | 3.569 | 3.501 | Kup |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.866 | +0.57% | 0.022 | 3.878 | 3.825 | Kup |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.318 | +0.19% | 0.008 | 4.329 | 4.278 | Kup |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.581 | +0.13% | 0.006 | 4.590 | 4.557 | Kup |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.385 | +0.11% | 0.005 | 4.392 | 4.360 | Kup |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.836 | +0.71% | 0.027 | 3.839 | 3.801 | Kup |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.472 | +0.46% | 0.016 | 3.472 | 3.443 | Silne kup |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.501 | +0.37% | 0.013 | 3.501 | 3.471 | Kup |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.663 | +0.14% | 0.005 | 3.663 | 3.645 | Kup |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.837 | +0.10% | 0.004 | 3.837 | 3.820 | Kup |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.872 | +0.10% | 0.004 | 3.875 | 3.862 | Kup |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.836 | +0.08% | 0.003 | 3.836 | 3.828 | Kup |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.890 | +0.05% | 0.002 | 3.890 | 3.880 | Kup |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.202 | +0.05% | 0.002 | 4.202 | 4.195 | Kup |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.662 | 0.00% | 0.000 | 4.702 | 4.658 | Kup |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.909 | −0.22% | −0.011 | 4.910 | 4.909 | Kup |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.696 | −0.15% | −0.007 | 4.696 | 4.696 | Kup |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.014 | −0.12% | −0.005 | 4.014 | 4.014 | Kup |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.515 | +0.03% | 0.001 | 3.515 | 3.515 | Kup |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.527 | −0.06% | −0.002 | 3.527 | 3.527 | Kup |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.686 | 0.00% | 0.000 | 3.686 | 3.686 | Kup |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.852 | +0.05% | 0.002 | 3.852 | 3.852 | Kup |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.894 | +0.10% | 0.004 | 3.894 | 3.894 | Kup |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.856 | +0.18% | 0.007 | 3.856 | 3.856 | Kup |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.911 | +0.05% | 0.002 | 3.911 | 3.911 | Kup |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.238 | +0.09% | 0.004 | 4.238 | 4.238 | Kup |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.661 | +0.13% | 0.006 | 4.661 | 4.661 | Kup |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.923 | +0.47% | 0.023 | 4.923 | 4.923 | Kup |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.695 | +0.11% | 0.005 | 4.695 | 4.695 | Kup |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.023 | +0.20% | 0.008 | 4.023 | 4.023 | Kup |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.493 | +0.81% | 0.028 | 3.493 | 3.493 | Kup |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.481 | +0.61% | 0.021 | 3.481 | 3.481 | Kup |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.644 | +0.75% | 0.027 | 3.644 | 3.617 | Kup |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.805 | +0.87% | 0.033 | 3.805 | 3.805 | Kup |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.836 | +1.00% | 0.038 | 3.836 | 3.836 | Kup |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.798 | +1.17% | 0.044 | 3.798 | 3.798 | Kup |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.868 | +1.66% | 0.063 | 3.868 | 3.868 | Silne kup |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.165 | +1.22% | 0.050 | 4.165 | 4.165 | Silne kup |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.595 | +1.10% | 0.050 | 4.595 | 4.595 | Silne kup |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.838 | +1.07% | 0.051 | 4.838 | 4.838 | Silne kup |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.611 | +1.12% | 0.051 | 4.611 | 4.611 | Silne kup |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.950 | +1.31% | 0.051 | 3.950 | 3.950 | Silne kup |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.455 | +1.50% | 0.051 | 3.455 | 3.455 | Kup |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.466 | +1.49% | 0.051 | 3.466 | 3.466 | Kup |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.636 | +1.45% | 0.052 | 3.636 | 3.636 | Kup |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.804 | +1.39% | 0.052 | 3.804 | 3.804 | Kup |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.847 | +1.37% | 0.052 | 3.847 | 3.847 | Kup |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.809 | +1.38% | 0.052 | 3.809 | 3.809 | Kup |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.869 | +1.36% | 0.052 | 3.869 | 3.869 | Kup |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.182 | +1.33% | 0.055 | 4.182 | 4.182 | Silne kup |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.620 | +1.20% | 0.055 | 4.620 | 4.620 | Silne kup |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.864 | +1.14% | 0.055 | 4.864 | 4.864 | Silne kup |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.671 | +1.19% | 0.055 | 4.671 | 4.671 | Kup |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 4.030 | +1.38% | 0.055 | 4.030 | 4.030 | Silne kup |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.489 | +1.60% | 0.055 | 3.489 | 3.489 | Silne kup |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.474 | +1.61% | 0.055 | 3.474 | 3.474 | Silne kup |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.639 | +1.53% | 0.055 | 3.639 | 3.639 | Silne kup |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.809 | +1.47% | 0.055 | 3.809 | 3.809 | Silne kup |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.853 | +1.45% | 0.055 | 3.853 | 3.853 | Silne kup |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.829 | +1.46% | 0.055 | 3.829 | 3.829 | Silne kup |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.951 | +1.41% | 0.055 | 3.951 | 3.951 | Silne kup |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.299 | +1.30% | 0.055 | 4.299 | 4.299 | Silne kup |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.747 | +1.17% | 0.055 | 4.747 | 4.747 | Silne kup |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 5.019 | +1.11% | 0.055 | 5.019 | 5.019 | Silne kup |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.828 | +1.15% | 0.055 | 4.828 | 4.828 | Silne kup |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.197 | +1.33% | 0.055 | 4.197 | 4.197 | Silne kup |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.608 | +1.55% | 0.055 | 3.608 | 3.608 | Silne kup |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.584 | +1.56% | 0.055 | 3.584 | 3.584 | Silne kup |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.712 | +1.50% | 0.055 | 3.712 | 3.712 | Silne kup |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.829 | +1.46% | 0.055 | 3.829 | 3.829 | Silne kup |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.864 | +1.44% | 0.055 | 3.864 | 3.864 | Silne kup |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.824 | +1.46% | 0.055 | 3.824 | 3.824 | Silne kup |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.879 | +1.44% | 0.055 | 3.879 | 3.879 | Silne kup |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.218 | +1.32% | 0.055 | 4.218 | 4.218 | Silne kup |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.668 | +1.19% | 0.055 | 4.668 | 4.668 | Silne kup |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.907 | +1.13% | 0.055 | 4.907 | 4.907 | Silne kup |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.716 | +1.18% | 0.055 | 4.716 | 4.716 | Silne kup |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.062 | +1.37% | 0.055 | 4.062 | 4.062 | Silne kup |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.522 | +1.59% | 0.055 | 3.522 | 3.522 | Silne kup |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.500 | +1.60% | 0.055 | 3.500 | 3.500 | Silne kup |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.650 | +1.53% | 0.055 | 3.650 | 3.650 | Silne kup |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.810 | +1.46% | 0.055 | 3.810 | 3.810 | Silne kup |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.850 | +1.45% | 0.055 | 3.850 | 3.850 | Silne kup |