Kontrakty terminowe na gaz naturalny Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.802 | +0.61% | 0.011 | 1.808 | 1.781 | Neutralnie |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.075 | +0.48% | 0.010 | 2.081 | 2.054 | Neutralnie |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.394 | +0.67% | 0.016 | 2.397 | 2.371 | Kup |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.494 | +0.65% | 0.016 | 2.497 | 2.473 | Kup |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.500 | +0.81% | 0.020 | 2.501 | 2.476 | Kup |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.595 | +0.54% | 0.014 | 2.601 | 2.578 | Kup |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.005 | +0.50% | 0.015 | 3.008 | 2.988 | Kup |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.545 | +0.51% | 0.018 | 3.545 | 3.527 | Kup |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.805 | +0.45% | 0.017 | 3.805 | 3.785 | Kup |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.627 | +0.30% | 0.011 | 3.629 | 3.618 | Kup |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.264 | +0.28% | 0.009 | 3.264 | 3.260 | Kup |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.055 | +0.30% | 0.009 | 3.056 | 3.040 | Kup |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.123 | +0.22% | 0.007 | 3.123 | 3.113 | Kup |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.289 | +0.74% | 0.024 | 3.289 | 3.243 | Kup |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.473 | 0.00% | 0.000 | 3.473 | 3.473 | Kup |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.521 | +0.60% | 0.021 | 3.522 | 3.469 | Kup |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.491 | +0.63% | 0.022 | 3.494 | 3.481 | Kup |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.548 | +0.68% | 0.024 | 3.553 | 3.534 | Kup |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.865 | +0.05% | 0.002 | 3.865 | 3.865 | Kup |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.320 | +0.37% | 0.016 | 4.320 | 4.303 | Kup |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.575 | +0.37% | 0.017 | 4.575 | 4.557 | Kup |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.364 | +0.44% | 0.019 | 4.366 | 4.358 | Kup |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Kup |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.445 | +0.47% | 0.016 | 3.446 | 3.424 | Kup |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.485 | +0.52% | 0.018 | 3.485 | 3.485 | Kup |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.653 | +0.44% | 0.016 | 3.653 | 3.653 | Kup |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.833 | +0.55% | 0.021 | 3.833 | 3.833 | Silne kup |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.872 | +0.49% | 0.019 | 3.872 | 3.872 | Kup |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.838 | +0.47% | 0.018 | 3.838 | 3.838 | Kup |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.893 | +0.46% | 0.018 | 3.893 | 3.893 | Kup |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.201 | +0.50% | 0.021 | 4.201 | 4.201 | Silne kup |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.669 | +0.54% | 0.025 | 4.669 | 4.660 | Silne kup |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.925 | +0.57% | 0.028 | 4.925 | 4.925 | Silne kup |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.706 | +0.68% | 0.032 | 4.706 | 4.706 | Silne kup |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.006 | +0.81% | 0.032 | 4.006 | 4.006 | Silne kup |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.491 | +0.78% | 0.027 | 3.491 | 3.491 | Silne kup |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.501 | +0.49% | 0.017 | 3.501 | 3.501 | Silne kup |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.656 | +0.30% | 0.011 | 3.656 | 3.656 | Silne kup |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.821 | +0.18% | 0.007 | 3.821 | 3.821 | Kup |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.865 | +0.21% | 0.008 | 3.865 | 3.865 | Silne kup |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.830 | +0.21% | 0.008 | 3.830 | 3.830 | Silne kup |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.888 | +0.23% | 0.009 | 3.888 | 3.888 | Silne kup |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.216 | +0.21% | 0.009 | 4.220 | 4.216 | Silne kup |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.653 | +0.22% | 0.010 | 4.653 | 4.653 | Silne kup |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.918 | +0.29% | 0.014 | 4.918 | 4.918 | Silne kup |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.698 | +0.47% | 0.022 | 4.698 | 4.698 | Silne kup |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.008 | +0.55% | 0.022 | 4.008 | 4.008 | Silne kup |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.458 | +0.82% | 0.028 | 3.458 | 3.458 | Silne kup |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.464 | +0.81% | 0.028 | 3.464 | 3.464 | Silne kup |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.620 | +0.78% | 0.028 | 3.620 | 3.620 | Silne kup |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.781 | +0.75% | 0.028 | 3.781 | 3.781 | Silne kup |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.814 | +0.74% | 0.028 | 3.814 | 3.814 | Silne kup |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.780 | +0.75% | 0.028 | 3.780 | 3.780 | Silne kup |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.823 | −0.05% | −0.002 | 3.823 | 3.823 | Kup |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.123 | −0.05% | −0.002 | 4.123 | 4.123 | Kup |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.557 | −0.04% | −0.002 | 4.557 | 4.557 | Kup |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.823 | −0.04% | −0.002 | 4.823 | 4.823 | Kup |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.583 | −0.04% | −0.002 | 4.583 | 4.583 | Kup |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.917 | −0.05% | −0.002 | 3.917 | 3.917 | Kup |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.407 | −0.06% | −0.002 | 3.407 | 3.407 | Kup |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.430 | −0.06% | −0.002 | 3.430 | 3.430 | Kup |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.601 | −0.06% | −0.002 | 3.601 | 3.601 | Kup |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.771 | −0.05% | −0.002 | 3.771 | 3.771 | Kup |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.816 | −0.05% | −0.002 | 3.816 | 3.816 | Kup |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.779 | −0.05% | −0.002 | 3.779 | 3.779 | Kup |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.841 | −0.05% | −0.002 | 3.841 | 3.841 | Kup |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.156 | −0.05% | −0.002 | 4.156 | 4.156 | Kup |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.596 | −0.04% | −0.002 | 4.596 | 4.596 | Kup |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.851 | −0.04% | −0.002 | 4.851 | 4.851 | Kup |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.658 | −0.04% | −0.002 | 4.658 | 4.658 | Kup |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 4.017 | −0.05% | −0.002 | 4.017 | 4.017 | Kup |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.476 | −0.06% | −0.002 | 3.476 | 3.476 | Kup |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.461 | −0.06% | −0.002 | 3.461 | 3.461 | Kup |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.626 | −0.06% | −0.002 | 3.626 | 3.626 | Kup |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.796 | −0.05% | −0.002 | 3.796 | 3.796 | Kup |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.840 | −0.05% | −0.002 | 3.840 | 3.840 | Kup |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.816 | −0.05% | −0.002 | 3.816 | 3.816 | Kup |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.938 | −0.05% | −0.002 | 3.938 | 3.938 | Kup |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.286 | −0.05% | −0.002 | 4.286 | 4.286 | Kup |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.734 | −0.04% | −0.002 | 4.734 | 4.734 | Kup |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 5.006 | −0.04% | −0.002 | 5.006 | 5.006 | Kup |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.815 | −0.04% | −0.002 | 4.815 | 4.815 | Kup |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.184 | −0.05% | −0.002 | 4.184 | 4.184 | Kup |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.595 | −0.06% | −0.002 | 3.595 | 3.595 | Kup |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.571 | −0.06% | −0.002 | 3.571 | 3.571 | Kup |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.699 | −0.05% | −0.002 | 3.699 | 3.699 | Kup |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.816 | −0.05% | −0.002 | 3.816 | 3.816 | Kup |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.851 | −0.05% | −0.002 | 3.851 | 3.851 | Kup |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.811 | −0.05% | −0.002 | 3.811 | 3.811 | Kup |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.866 | −0.05% | −0.002 | 3.866 | 3.866 | Kup |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.205 | −0.05% | −0.002 | 4.205 | 4.205 | Kup |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.655 | −0.04% | −0.002 | 4.655 | 4.655 | Kup |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.894 | −0.04% | −0.002 | 4.894 | 4.894 | Kup |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.703 | −0.04% | −0.002 | 4.703 | 4.703 | Kup |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.049 | −0.05% | −0.002 | 4.049 | 4.049 | Kup |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.509 | −0.06% | −0.002 | 3.509 | 3.509 | Kup |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.487 | −0.06% | −0.002 | 3.487 | 3.487 | Kup |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.637 | −0.05% | −0.002 | 3.637 | 3.637 | Kup |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.797 | −0.05% | −0.002 | 3.797 | 3.797 | Kup |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.837 | −0.05% | −0.002 | 3.837 | 3.837 | Kup |