Kontrakty terminowe na gaz naturalny
NG1! NYMEX

NG1!
Kontrakty terminowe na gaz naturalny NYMEX
Handluj teraz
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Handluj teraz
        
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.003.21-1.17%-0.043.263.17Kup
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.003.24-1.19%-0.043.283.19Kup
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.003.22-1.17%-0.043.273.18Kup
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.003.24-1.22%-0.043.283.20Kup
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.003.29-1.08%-0.043.343.26Kup
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.003.40-0.90%-0.033.443.36Kup
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.003.48-0.88%-0.033.513.44Kup
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.003.41-0.81%-0.033.443.38Kup
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.003.23-0.68%-0.023.253.20Kup
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.82-0.49%-0.012.832.81Kup
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.76-0.47%-0.012.772.75Kup
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.79-0.39%-0.012.802.77Kup
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.83-0.32%-0.012.842.81Kup
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.84-0.35%-0.012.852.83Kup
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.83-0.35%-0.012.842.82Kup
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.85-0.28%-0.012.862.83Kup
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.91-0.24%-0.012.912.90Kup
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.003.04-0.26%-0.013.043.03Kup
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.003.14-0.25%-0.013.143.13Kup
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.003.07-0.23%-0.013.073.06Kup
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.89-0.17%-0.002.902.88Kup
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.56-0.20%-0.002.562.55Kup
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.52-0.20%-0.002.522.52Kup
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.56-0.20%-0.002.562.56Kup
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.60-0.15%-0.002.602.60Kup
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.61-0.15%-0.002.612.61Kup
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.60-0.12%-0.002.602.60Kup
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.63-0.11%-0.002.642.63Kup
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.690.07%0.002.692.69Kup
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.870.00%0.002.872.87Kup
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.97-0.27%-0.012.972.97Kup
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.93-0.07%-0.002.942.93Kup
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.78-0.14%-0.002.782.78Kup
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.490.00%0.002.492.49Kup
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.47-0.24%-0.012.472.47Kup
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.50-0.24%-0.012.502.50Kup
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.54-0.24%-0.012.542.54Kup
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.56-0.23%-0.012.562.56Kup
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.55-0.23%-0.012.552.55Kup
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.59-0.23%-0.012.592.59Kup
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.69-0.22%-0.012.692.69Kup
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.91-0.21%-0.012.912.91Kup
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.00-0.20%-0.013.003.00Kup
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.96-0.20%-0.012.962.96Kup
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.81-0.21%-0.012.812.81Kup
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.49-0.24%-0.012.492.49Kup
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.47-0.24%-0.012.472.47Kup
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.50-0.24%-0.012.502.50Kup
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.54-0.24%-0.012.542.54Kup
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.55-0.23%-0.012.552.55Kup
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.54-0.24%-0.012.542.54Kup
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.57-0.23%-0.012.572.57Kup
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.67-0.22%-0.012.672.67Kup
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.87-0.21%-0.012.872.87Kup
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.98-0.20%-0.012.982.98Kup
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.93-0.20%-0.012.932.93Kup
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.79-0.21%-0.012.792.79Kup
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.490.36%0.012.492.49Kup
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.470.37%0.012.472.47Kup
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.510.36%0.012.512.51Kup
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.550.35%0.012.552.55Kup
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.560.35%0.012.562.56Kup
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.560.35%0.012.562.56Kup
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.590.35%0.012.592.59Kup
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.690.34%0.012.692.69Kup
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.900.31%0.012.902.90Kup
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.010.30%0.013.013.01Kup
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.970.30%0.012.972.97Kup
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.830.32%0.012.832.83Kup
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.520.36%0.012.522.52Kup
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.500.36%0.012.502.50Kup
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.540.36%0.012.542.54Kup
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.580.35%0.012.582.58Kup
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.580.35%0.012.582.58Kup
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.580.35%0.012.582.58Kup
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.610.35%0.012.612.61Kup
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.700.33%0.012.702.70Kup
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.910.31%0.012.912.91Kup
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.020.30%0.013.023.02Kup
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.980.30%0.012.982.98Kup
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.840.32%0.012.842.84Kup
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.530.36%0.012.532.53Kup
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.510.36%0.012.512.51Kup
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.550.35%0.012.552.55Kup
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.590.35%0.012.592.59Kup
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.600.35%0.012.602.60Kup
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.600.35%0.012.602.60Kup
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.640.34%0.012.642.64Kup
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.740.33%0.012.742.74Kup
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.950.31%0.012.952.95Kup
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.070.29%0.013.073.07Kup
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.020.30%0.013.023.02Kup
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.890.31%0.012.892.89Kup
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.570.35%0.012.572.57Kup
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.540.36%0.012.542.54Kup
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.580.35%0.012.582.58Kup
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.620.34%0.012.622.62Kup
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.640.34%0.012.642.64Kup
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.650.34%0.012.652.65Kup
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.680.34%0.012.682.68Kup
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.790.32%0.012.792.79Kup
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.990.30%0.012.992.99Kup
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.110.29%0.013.113.11Kup
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.070.29%0.013.073.07Kup
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.940.31%0.012.942.94Kup
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.610.35%0.012.612.61Kup
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.590.35%0.012.592.59Kup
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.630.34%0.012.632.63Kup
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.670.34%0.012.672.67Kup
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.710.33%0.012.712.71Kup
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.720.33%0.012.722.72Kup
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.770.33%0.012.772.77Kup
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.840.32%0.012.842.84Kup
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.000.30%0.013.003.00Kup
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.130.29%0.013.133.13Kup
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.090.29%0.013.093.09Kup
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.980.30%0.012.982.98Kup
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.670.34%0.012.672.67Kup
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.640.34%0.012.642.64Kup
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.680.34%0.012.682.68Kup
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.720.33%0.012.722.72Kup
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.760.33%0.012.762.76Kup
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.770.33%0.012.772.77Kup
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.820.32%0.012.822.82Kup
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.890.31%0.012.892.89Kup
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.050.30%0.013.053.05Kup
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.180.28%0.013.183.18Kup
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.140.29%0.013.143.14Kup
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.040.30%0.013.043.04Kup
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.730.33%0.012.732.73Kup
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.700.33%0.012.702.70Kup
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.740.33%0.012.742.74Kup
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.780.32%0.012.782.78Kup
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.820.32%0.012.822.82Kup
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.830.32%0.012.832.83Kup
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.880.31%0.012.882.88Kup
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.950.31%0.012.952.95Kup
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.110.29%0.013.113.11Kup
NGF2033 HENRY HUB NATURAL GAS FUTURES (JAN 2033)
20321229.003.240.28%0.013.243.24Kup
NGG2033 HENRY HUB NATURAL GAS FUTURES (FEB 2033)
20330127.003.200.28%0.013.203.20Kup
NGH2033 HENRY HUB NATURAL GAS FUTURES (MAR 2033)
20330224.003.110.29%0.013.113.11Kup
NGJ2033 HENRY HUB NATURAL GAS FUTURES (APR 2033)
20330329.002.790.32%0.012.792.79Kup
NGK2033 HENRY HUB NATURAL GAS FUTURES (MAY 2033)
20330427.002.770.33%0.012.772.77Kup
NGM2033 HENRY HUB NATURAL GAS FUTURES (JUN 2033)
20330526.002.810.32%0.012.812.81Kup
NGN2033 HENRY HUB NATURAL GAS FUTURES (JUL 2033)
20330628.002.850.32%0.012.852.85Kup
NGQ2033 HENRY HUB NATURAL GAS FUTURES (AUG 2033)
20330727.002.880.31%0.012.882.88Kup
NGU2033 HENRY HUB NATURAL GAS FUTURES (SEP 2033)
20330829.002.900.31%0.012.902.90Kup
NGV2033 HENRY HUB NATURAL GAS FUTURES (OCT 2033)
20330928.002.950.31%0.012.952.95Kup
NGX2033 HENRY HUB NATURAL GAS FUTURES (NOV 2033)
20331027.003.020.30%0.013.023.02Kup
NGZ2033 HENRY HUB NATURAL GAS FUTURES (DEC 2033)
20331128.003.170.28%0.013.173.17Kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter