Kontrakty terminowe na gaz naturalny
NYMEX
US Flag
NG1!

NG1!
Kontrakty terminowe na gaz naturalny
US Flag
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
NGQ2019 HENRY HUB NATURAL GAS FUTURES (AUG 2019)
20190729.002.281.47%0.032.302.23Mocne sprzedaj
NGU2019 HENRY HUB NATURAL GAS FUTURES (SEP 2019)
20190828.002.261.53%0.032.272.21Sprzedaj
NGV2019 HENRY HUB NATURAL GAS FUTURES (OCT 2019)
20190926.002.291.29%0.032.302.24Sprzedaj
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.370.98%0.022.382.33Sprzedaj
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.560.87%0.022.572.53Sprzedaj
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.670.79%0.022.692.66Sprzedaj
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.650.72%0.022.662.64Sprzedaj
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.570.71%0.022.582.57Sprzedaj
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.380.34%0.012.392.36Sprzedaj
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.360.30%0.012.372.35Sprzedaj
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.390.25%0.012.402.39Sprzedaj
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.42-0.37%-0.012.422.42Sprzedaj
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.44-0.81%-0.022.462.44Mocne sprzedaj
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.42-0.33%-0.012.422.42Sprzedaj
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.46-0.08%-0.002.462.46Sprzedaj
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.530.40%0.012.532.53Mocne sprzedaj
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.690.22%0.012.692.69Mocne sprzedaj
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.80-0.46%-0.012.812.79Mocne sprzedaj
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.77-0.43%-0.012.792.77Mocne sprzedaj
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.66-0.37%-0.012.672.66Mocne sprzedaj
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.42-0.41%-0.012.432.42Mocne sprzedaj
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.39-0.33%-0.012.412.39Mocne sprzedaj
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.43-0.33%-0.012.442.43Mocne sprzedaj
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.46-0.32%-0.012.472.46Mocne sprzedaj
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.47-0.36%-0.012.482.47Mocne sprzedaj
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.46-0.32%-0.012.472.46Mocne sprzedaj
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.49-0.32%-0.012.502.49Mocne sprzedaj
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.55-0.27%-0.012.562.55Mocne sprzedaj
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.73-0.26%-0.012.742.73Sprzedaj
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.85-0.25%-0.012.862.85Sprzedaj
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.82-0.25%-0.012.842.82Sprzedaj
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.71-0.26%-0.012.722.71Sprzedaj
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.46-0.28%-0.012.482.46Sprzedaj
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.44-0.29%-0.012.452.44Sprzedaj
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.47-0.28%-0.012.482.47Sprzedaj
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.50-0.28%-0.012.522.50Sprzedaj
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.51-0.28%-0.012.532.51Sprzedaj
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.51-0.28%-0.012.522.51Sprzedaj
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.53-0.28%-0.012.542.53Sprzedaj
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.59-0.27%-0.012.612.59Sprzedaj
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.77-0.25%-0.012.772.77Sprzedaj
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.89-0.24%-0.012.892.89Sprzedaj
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.85-0.24%-0.012.852.85Sprzedaj
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.75-0.25%-0.012.752.75Sprzedaj
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.52-0.28%-0.012.522.52Sprzedaj
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.51-0.28%-0.012.512.51Sprzedaj
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.55-0.27%-0.012.552.55Sprzedaj
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.59-0.27%-0.012.592.59Sprzedaj
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.60-0.27%-0.012.602.60Sprzedaj
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.60-0.27%-0.012.602.60Sprzedaj
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.63-0.27%-0.012.632.63Sprzedaj
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.70-0.26%-0.012.702.70Sprzedaj
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.88-0.24%-0.012.882.88Sprzedaj
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.003.00-0.23%-0.013.003.00Sprzedaj
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.96-0.24%-0.012.962.96Sprzedaj
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.87-0.24%-0.012.872.87Sprzedaj
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.62-0.27%-0.012.622.62Sprzedaj
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.61-0.27%-0.012.612.61Sprzedaj
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.64-0.26%-0.012.642.64Sprzedaj
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.67-0.26%-0.012.672.67Sprzedaj
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.68-0.26%-0.012.682.68Sprzedaj
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.68-0.26%-0.012.682.68Sprzedaj
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.71-0.26%-0.012.712.71Sprzedaj
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.77-0.25%-0.012.772.77Sprzedaj
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.95-0.24%-0.012.952.95Sprzedaj
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.08-0.23%-0.013.083.08Sprzedaj
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.003.05-0.23%-0.013.053.05Sprzedaj
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.99-0.23%-0.012.992.99Sprzedaj
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.77-0.25%-0.012.772.77Sprzedaj
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.75-0.25%-0.012.752.75Sprzedaj
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.78-0.25%-0.012.782.78Sprzedaj
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.82-0.25%-0.012.822.82Sprzedaj
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.83-0.25%-0.012.842.83Sprzedaj
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.83-0.25%-0.012.832.83Sprzedaj
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.86-0.24%-0.012.862.86Sprzedaj
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.92-0.24%-0.012.922.92Sprzedaj
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.003.08-0.23%-0.013.083.08Sprzedaj
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.20-0.22%-0.013.203.20Sprzedaj
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.003.18-0.22%-0.013.183.18Kup
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.003.11-0.22%-0.013.113.11Kup
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.89-0.24%-0.012.892.89Kup
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.88-0.24%-0.012.882.88Kup
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.91-0.24%-0.012.912.91Kup
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.94-0.24%-0.012.942.94Kup
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.96-0.24%-0.012.962.96Kup
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.96-0.24%-0.012.962.96Kup
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.99-0.23%-0.012.992.99Kup
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.003.06-0.23%-0.013.063.06Kup
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.003.22-0.22%-0.013.223.22Kup
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.35-0.21%-0.013.353.35Kup
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.32-0.21%-0.013.323.32Silne kup
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.003.26-0.21%-0.013.263.26Silne kup
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.003.04-0.23%-0.013.043.04Silne kup
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.003.03-0.23%-0.013.033.03Silne kup
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.003.06-0.23%-0.013.063.06Silne kup
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.003.09-0.23%-0.013.093.09Silne kup
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.003.11-0.22%-0.013.113.11Silne kup
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.003.12-0.22%-0.013.123.12Silne kup
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.003.14-0.22%-0.013.143.14Silne kup
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.003.21-0.22%-0.013.213.21Silne kup
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.37-0.21%-0.013.373.37Silne kup
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.48-0.20%-0.013.483.48Silne kup
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.45-0.20%-0.013.453.45Silne kup
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.38-0.21%-0.013.383.38Silne kup
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.003.14-0.22%-0.013.143.14Silne kup
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.003.12-0.22%-0.013.123.12Silne kup
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.003.15-0.22%-0.013.153.15Silne kup
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.003.19-0.22%-0.013.193.19Silne kup
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.003.23-0.22%-0.013.233.23Silne kup
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.003.24-0.22%-0.013.243.24Silne kup
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.003.29-0.21%-0.013.293.29Silne kup
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.35-0.21%-0.013.353.35Silne kup
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.50-0.20%-0.013.503.50Silne kup
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.63-0.19%-0.013.633.63Silne kup
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.59-0.19%-0.013.593.59Silne kup
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.53-0.20%-0.013.533.53Silne kup
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.003.25-0.22%-0.013.253.25Silne kup
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.003.23-0.22%-0.013.233.23Silne kup
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.003.26-0.21%-0.013.263.26Silne kup
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.003.30-0.21%-0.013.303.30Silne kup
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.34-0.21%-0.013.343.34Silne kup
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.35-0.21%-0.013.353.35Silne kup
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.40-0.21%-0.013.403.40Silne kup
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.47-0.20%-0.013.473.47Silne kup
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.63-0.19%-0.013.633.63Silne kup
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.76-0.19%-0.013.763.76Silne kup
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.72-0.19%-0.013.723.72Silne kup
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.66-0.19%-0.013.663.66Silne kup
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.37-0.21%-0.013.373.37Silne kup
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.34-0.21%-0.013.343.34Silne kup
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.38-0.21%-0.013.383.38Silne kup
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.42-0.20%-0.013.423.42Silne kup
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.46-0.20%-0.013.463.46Silne kup
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.47-0.20%-0.013.473.47Silne kup
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.52-0.20%-0.013.523.52Silne kup
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.59-0.19%-0.013.593.59Silne kup
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.75-0.19%-0.013.753.75Silne kup
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.88-0.18%-0.013.883.88Silne kup
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.84-0.18%-0.013.843.84Silne kup
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.78-0.18%-0.013.783.78Silne kup
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.48-0.20%-0.013.483.48Silne kup
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.45-0.20%-0.013.453.45Silne kup
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.49-0.20%-0.013.493.49Silne kup
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.53-0.20%-0.013.533.53Silne kup
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.57-0.20%-0.013.573.57Silne kup
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.58-0.19%-0.013.583.58Silne kup
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.63-0.19%-0.013.633.63Silne kup
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.70-0.19%-0.013.703.70Silne kup
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.86-0.18%-0.013.863.86Silne kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj