Kontrakty terminowe na gaz naturalny icon

Kontrakty terminowe na gaz naturalny
NYMEX
US Flag
NG1!

NG1!
Kontrakty terminowe na gaz naturalny
US Flag
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
NGV2019 HENRY HUB NATURAL GAS FUTURES (OCT 2019)
20190926.002.690.34%0.012.712.63Kup
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.72-0.07%-0.002.752.67Kup
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.86-0.31%-0.012.882.82Kup
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.96-0.20%-0.012.982.92Silne kup
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.90-0.07%-0.002.922.86Kup
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.75-0.11%-0.002.762.72Kup
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.42-0.37%-0.012.432.40Kup
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.39-0.25%-0.012.402.37Kup
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.42-0.25%-0.012.422.40Kup
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.45-0.24%-0.012.462.43Kup
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.45-0.28%-0.012.462.44Kup
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.44-0.29%-0.012.442.42Kup
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.46-0.36%-0.012.472.45Kup
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.52-0.24%-0.012.522.50Kup
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.67-0.19%-0.012.672.66Kup
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.78-0.14%-0.002.792.77Kup
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.73-0.18%-0.012.732.73Kup
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.60-0.27%-0.012.602.59Sprzedaj
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.32-0.34%-0.012.332.31Sprzedaj
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.300.22%0.012.302.29Sprzedaj
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.330.04%0.002.332.33Sprzedaj
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.360.08%0.002.372.36Sprzedaj
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.370.13%0.002.372.37Sprzedaj
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.370.42%0.012.372.37Kup
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.380.34%0.012.392.38Sprzedaj
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.450.33%0.012.452.45Sprzedaj
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.620.31%0.012.672.62Sprzedaj
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.75-0.18%-0.012.752.75Sprzedaj
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.720.26%0.012.722.72Sprzedaj
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.610.27%0.012.612.61Sprzedaj
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.370.30%0.012.372.37Sprzedaj
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.350.30%0.012.352.35Sprzedaj
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.380.30%0.012.382.38Sprzedaj
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.410.29%0.012.412.41Sprzedaj
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.420.29%0.012.422.42Sprzedaj
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.410.29%0.012.412.41Sprzedaj
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.430.29%0.012.432.43Sprzedaj
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.500.28%0.012.502.50Sprzedaj
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.680.26%0.012.682.68Sprzedaj
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.800.25%0.012.802.80Sprzedaj
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.770.25%0.012.772.77Sprzedaj
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.660.26%0.012.662.66Sprzedaj
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.420.29%0.012.422.42Sprzedaj
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.410.29%0.012.412.41Sprzedaj
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.450.29%0.012.452.45Sprzedaj
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.490.28%0.012.492.49Sprzedaj
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.510.28%0.012.512.51Sprzedaj
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.510.28%0.012.512.51Sprzedaj
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.540.52%0.012.542.54Sprzedaj
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.610.81%0.022.612.61Kup
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.790.98%0.032.792.79Kup
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.911.04%0.032.912.91Kup
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.881.05%0.032.882.88Kup
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.781.09%0.032.782.78Kup
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.541.19%0.032.542.54Kup
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.531.20%0.032.532.53Kup
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.561.19%0.032.562.56Kup
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.591.17%0.032.592.59Kup
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.601.17%0.032.602.60Kup
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.591.17%0.032.592.59Kup
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.621.16%0.032.622.62Kup
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.681.13%0.032.682.68Kup
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.851.06%0.032.852.85Kup
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.971.02%0.032.972.97Kup
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.941.03%0.032.942.94Kup
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.841.07%0.032.842.84Sprzedaj
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.601.17%0.032.602.60Sprzedaj
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.591.17%0.032.592.59Sprzedaj
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.621.16%0.032.622.62Sprzedaj
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.651.14%0.032.652.65Sprzedaj
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.661.14%0.032.662.66Sprzedaj
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.651.14%0.032.652.65Sprzedaj
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.681.13%0.032.682.68Sprzedaj
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.741.11%0.032.742.74Sprzedaj
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.901.05%0.032.902.90Sprzedaj
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.021.00%0.033.023.02Sprzedaj
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.991.01%0.032.992.99Sprzedaj
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.901.05%0.032.902.90Sprzedaj
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.661.14%0.032.662.66Sprzedaj
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.651.15%0.032.652.65Sprzedaj
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.681.13%0.032.682.68Sprzedaj
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.711.12%0.032.712.71Sprzedaj
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.721.11%0.032.722.72Sprzedaj
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.721.12%0.032.722.72Sprzedaj
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.741.11%0.032.742.74Sprzedaj
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.811.08%0.032.812.81Sprzedaj
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.971.02%0.032.972.97Sprzedaj
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.090.98%0.033.093.09Sprzedaj
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.070.99%0.033.073.07Sprzedaj
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.003.001.01%0.033.003.00Sprzedaj
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.771.10%0.032.772.77Sprzedaj
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.751.10%0.032.752.75Sprzedaj
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.781.09%0.032.782.78Sprzedaj
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.821.08%0.032.822.82Sprzedaj
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.831.07%0.032.832.83Sprzedaj
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.841.07%0.032.842.84Sprzedaj
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.861.06%0.032.862.86Sprzedaj
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.931.03%0.032.932.93Sprzedaj
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.080.98%0.033.083.08Sprzedaj
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.210.94%0.033.213.21Sprzedaj
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.170.96%0.033.173.17Sprzedaj
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.100.98%0.033.103.10Sprzedaj
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.861.06%0.032.862.86Sprzedaj
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.841.07%0.032.842.84Sprzedaj
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.871.06%0.032.872.87Sprzedaj
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.911.04%0.032.912.91Sprzedaj
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.951.03%0.032.952.95Sprzedaj
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.961.02%0.032.962.96Sprzedaj
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.003.001.01%0.033.003.00Sprzedaj
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.070.99%0.033.073.07Sprzedaj
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.220.94%0.033.223.22Sprzedaj
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.350.90%0.033.353.35Sprzedaj
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.310.91%0.033.313.31Sprzedaj
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.250.93%0.033.253.25Sprzedaj
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.971.02%0.032.972.97Sprzedaj
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.941.03%0.032.942.94Sprzedaj
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.981.02%0.032.982.98Sprzedaj
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.003.021.00%0.033.023.02Sprzedaj
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.060.99%0.033.063.06Sprzedaj
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.070.99%0.033.073.07Sprzedaj
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.120.97%0.033.123.12Sprzedaj
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.190.95%0.033.193.19Sprzedaj
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.350.90%0.033.353.35Sprzedaj
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.480.87%0.033.483.48Sprzedaj
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.440.88%0.033.443.44Sprzedaj
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.380.90%0.033.383.38Sprzedaj
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.080.98%0.033.083.08Sprzedaj
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.060.99%0.033.063.06Sprzedaj
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.100.98%0.033.103.10Sprzedaj
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.140.97%0.033.143.14Sprzedaj
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.180.95%0.033.183.18Sprzedaj
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.190.95%0.033.193.19Sprzedaj
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.240.93%0.033.243.24Sprzedaj
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.310.91%0.033.313.31Sprzedaj
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.470.87%0.033.473.47Sprzedaj
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.600.84%0.033.603.60Sprzedaj
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.560.85%0.033.563.56Sprzedaj
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.500.87%0.033.503.50Sprzedaj
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.190.95%0.033.193.19Sprzedaj
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.170.95%0.033.173.17Sprzedaj
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.210.94%0.033.213.21Sprzedaj
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.250.93%0.033.253.25Sprzedaj
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.290.92%0.033.293.29Sprzedaj
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.300.92%0.033.303.30Sprzedaj
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.350.90%0.033.353.35Sprzedaj
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.420.88%0.033.423.42Sprzedaj
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.580.85%0.033.583.58Sprzedaj
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Monety TradingView Wiadomości do działu obsługi Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj