NY Harbor ULSD Futures
NYMEX
US Flag
HO1!

HO1!
NY Harbor ULSD Futures
US Flag
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
HOF2020 NY HARBOR ULSD FUTURES (JAN 2020)
20191231.001.991.82%0.042.001.96Silne kup
HOG2020 NY HARBOR ULSD FUTURES (FEB 2020)
20200131.001.991.85%0.042.001.95Silne kup
HOH2020 NY HARBOR ULSD FUTURES (MAR 2020)
20200228.001.981.84%0.041.991.95Silne kup
HOJ2020 NY HARBOR ULSD FUTURES (APR 2020)
20200331.001.961.79%0.031.971.93Silne kup
HOK2020 NY HARBOR ULSD FUTURES (MAY 2020)
20200430.001.951.67%0.031.961.92Silne kup
HOM2020 NY HARBOR ULSD FUTURES (JUN 2020)
20200529.001.941.59%0.031.951.91Silne kup
HON2020 NY HARBOR ULSD FUTURES (JUL 2020)
20200630.001.931.51%0.031.941.91Silne kup
HOQ2020 NY HARBOR ULSD FUTURES (AUG 2020)
20200731.001.931.44%0.031.931.92Silne kup
HOU2020 NY HARBOR ULSD FUTURES (SEP 2020)
20200831.001.931.38%0.031.931.91Silne kup
HOV2020 NY HARBOR ULSD FUTURES (OCT 2020)
20200930.001.931.36%0.031.931.91Silne kup
HOX2020 NY HARBOR ULSD FUTURES (NOV 2020)
20201030.001.931.35%0.031.931.91Silne kup
HOZ2020 NY HARBOR ULSD FUTURES (DEC 2020)
20201130.001.931.34%0.031.941.91Silne kup
HOF2021 NY HARBOR ULSD FUTURES (JAN 2021)
20201231.001.921.29%0.021.921.92Silne kup
HOG2021 NY HARBOR ULSD FUTURES (FEB 2021)
20210129.001.921.23%0.021.921.92Silne kup
HOH2021 NY HARBOR ULSD FUTURES (MAR 2021)
20210226.001.901.16%0.021.901.90Silne kup
HOJ2021 NY HARBOR ULSD FUTURES (APR 2021)
20210331.001.881.11%0.021.881.88Kup
HOK2021 NY HARBOR ULSD FUTURES (MAY 2021)
20210430.001.871.08%0.021.871.87Kup
HOM2021 NY HARBOR ULSD FUTURES (JUN 2021)
20210528.001.861.05%0.021.861.85Kup
HON2021 NY HARBOR ULSD FUTURES (JUL 2021)
20210630.001.861.02%0.021.861.86Kup
HOQ2021 NY HARBOR ULSD FUTURES (AUG 2021)
20210730.001.860.98%0.021.861.86Kup
HOU2021 NY HARBOR ULSD FUTURES (SEP 2021)
20210831.001.860.94%0.021.861.86Kup
HOV2021 NY HARBOR ULSD FUTURES (OCT 2021)
20210930.001.860.90%0.021.861.86Kup
HOX2021 NY HARBOR ULSD FUTURES (NOV 2021)
20211029.001.860.83%0.021.861.86Kup
HOZ2021 NY HARBOR ULSD FUTURES (DEC 2021)
20211130.001.860.82%0.021.861.85Kup
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.001.860.76%0.011.861.86Kup
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.001.860.75%0.011.861.86Kup
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.001.850.72%0.011.851.85Kup
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.001.840.69%0.011.841.84Kup
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.001.830.63%0.011.831.83Kup
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.001.830.63%0.011.831.83Kup
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.001.830.63%0.011.831.83Kup
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.001.830.63%0.011.831.83Kup
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.001.830.63%0.011.831.83Kup
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.001.830.63%0.011.831.83Kup
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.001.830.63%0.011.831.83Kup
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.001.830.63%0.011.831.83Kup
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.001.830.63%0.011.831.83Kup
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.001.840.62%0.011.841.84Silne kup
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.001.840.62%0.011.841.84Silne kup
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.001.850.62%0.011.851.85Silne kup
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.001.850.62%0.011.851.85Silne kup
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.001.850.62%0.011.851.85Silne kup
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.001.850.62%0.011.851.85Silne kup
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.001.850.62%0.011.851.85Silne kup
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.001.840.62%0.011.841.84Silne kup
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.001.840.62%0.011.841.84Silne kup
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.001.840.62%0.011.841.84Silne kup
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.001.830.63%0.011.831.83Silne kup
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.001.830.63%0.011.831.83Silne kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj