NY Harbor ULSD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.5504 | −1.12% | −0.0288 | 2.5852 | 2.5457 | Sprzedaj |
| HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.5601 | −1.00% | −0.0259 | 2.5930 | 2.5544 | Sprzedaj |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5670 | −0.99% | −0.0257 | 2.5995 | 2.5626 | Sprzedaj |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5727 | −1.01% | −0.0263 | 2.6055 | 2.5708 | Sprzedaj |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5786 | −0.99% | −0.0257 | 2.6087 | 2.5766 | Sprzedaj |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5823 | −0.98% | −0.0255 | 2.6125 | 2.5816 | Sprzedaj |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5795 | −0.93% | −0.0241 | 2.6063 | 2.5795 | Sprzedaj |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5707 | −0.86% | −0.0224 | 2.5954 | 2.5692 | Sprzedaj |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5662 | −0.80% | −0.0207 | 2.5777 | 2.5661 | Sprzedaj |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5554 | −0.68% | −0.0175 | 2.5682 | 2.5540 | Sprzedaj |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5363 | −0.64% | −0.0163 | 2.5504 | 2.5363 | Sprzedaj |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5175 | −0.36% | −0.0092 | 2.5177 | 2.5175 | Sprzedaj |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5025 | −0.26% | −0.0066 | 2.5025 | 2.5000 | Neutralnie |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4815 | −0.51% | −0.0127 | 2.4815 | 2.4815 | Sprzedaj |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4650 | −0.80% | −0.0198 | 2.4650 | 2.4650 | Sprzedaj |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4777 | +0.78% | 0.0191 | 2.4777 | 2.4590 | Neutralnie |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4734 | +0.77% | 0.0189 | 2.4734 | 2.4590 | Neutralnie |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4688 | +0.75% | 0.0184 | 2.4688 | 2.4550 | Neutralnie |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4611 | +0.74% | 0.0180 | 2.4611 | 2.4457 | Neutralnie |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4354 | −0.61% | −0.0150 | 2.4465 | 2.4354 | Sprzedaj |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4431 | +0.68% | 0.0165 | 2.4431 | 2.4431 | Neutralnie |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4335 | +0.68% | 0.0164 | 2.4335 | 2.4335 | Neutralnie |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4213 | +0.67% | 0.0162 | 2.4213 | 2.4213 | Neutralnie |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4044 | +0.67% | 0.0161 | 2.4044 | 2.4044 | Neutralnie |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3915 | +0.67% | 0.0159 | 2.3915 | 2.3915 | Neutralnie |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3820 | +0.67% | 0.0159 | 2.3820 | 2.3820 | Neutralnie |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3791 | +0.67% | 0.0159 | 2.3791 | 2.3791 | Neutralnie |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3774 | +0.67% | 0.0159 | 2.3774 | 2.3774 | Neutralnie |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3750 | +0.67% | 0.0159 | 2.3750 | 2.3750 | Neutralnie |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3700 | +0.68% | 0.0159 | 2.3700 | 2.3700 | Neutralnie |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3612 | +0.68% | 0.0159 | 2.3612 | 2.3612 | Neutralnie |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3511 | +0.68% | 0.0159 | 2.3511 | 2.3511 | Neutralnie |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3491 | +0.68% | 0.0159 | 2.3491 | 2.3491 | Neutralnie |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3430 | +0.68% | 0.0159 | 2.3430 | 2.3430 | Sprzedaj |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3365 | +0.69% | 0.0159 | 2.3365 | 2.3365 | Sprzedaj |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3253 | +0.69% | 0.0159 | 2.3253 | 2.3253 | Sprzedaj |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3172 | +0.69% | 0.0159 | 2.3172 | 2.3172 | Sprzedaj |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3065 | +0.69% | 0.0159 | 2.3065 | 2.3065 | Sprzedaj |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3100 | +0.69% | 0.0159 | 2.3100 | 2.3100 | Sprzedaj |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3079 | +0.69% | 0.0159 | 2.3079 | 2.3079 | Sprzedaj |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3053 | +0.69% | 0.0159 | 2.3053 | 2.3053 | Sprzedaj |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3056 | +0.69% | 0.0159 | 2.3056 | 2.3056 | Sprzedaj |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3027 | +0.70% | 0.0159 | 2.3027 | 2.3027 | Sprzedaj |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2979 | +0.70% | 0.0159 | 2.2979 | 2.2979 | Sprzedaj |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3048 | +0.69% | 0.0159 | 2.3048 | 2.3048 | Sprzedaj |