NY Harbor ULSD Futures

HO1! NYMEX
HO1!
NY Harbor ULSD Futures NYMEX
 
Brak transakcji
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny

NY Harbor ULSD Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmn %1D
Zmn1D
Maksimum1D
Minimum1D
Ocena techniczna1D
HOU2022NY HARBOR ULSD FUTURES (SEP 2022)
2022-08-313.4584−1.69%−0.05943.53373.3752
Neutralnie
HOV2022NY HARBOR ULSD FUTURES (OCT 2022)
2022-09-303.4326−1.54%−0.05363.49893.3491
Neutralnie
HOX2022NY HARBOR ULSD FUTURES (NOV 2022)
2022-10-313.3887−1.61%−0.05533.45073.3098
Kup
HOZ2022NY HARBOR ULSD FUTURES (DEC 2022)
2022-11-303.3460−1.59%−0.05413.38623.2685
Kup
HOF2023NY HARBOR ULSD FUTURES (JAN 2023)
2022-12-303.3049−1.73%−0.05823.32983.2425
Kup
HOG2023NY HARBOR ULSD FUTURES (FEB 2023)
2023-01-313.2587−1.65%−0.05473.29803.2058
Kup
HOH2023NY HARBOR ULSD FUTURES (MAR 2023)
2023-02-283.1899−1.69%−0.05473.19873.1357
Kup
HOJ2023NY HARBOR ULSD FUTURES (APR 2023)
2023-03-313.1263−1.36%−0.04303.12793.0514
Kup
HOK2023NY HARBOR ULSD FUTURES (MAY 2023)
2023-04-283.0441−2.33%−0.07263.04413.0065
Sprzedaj
HOM2023NY HARBOR ULSD FUTURES (JUN 2023)
2023-05-313.0293−1.54%−0.04733.02932.9694
Neutralnie
HON2023NY HARBOR ULSD FUTURES (JUL 2023)
2023-06-302.9876−2.07%−0.06302.99292.9509
Sprzedaj
HOQ2023NY HARBOR ULSD FUTURES (AUG 2023)
2023-07-312.9570−2.23%−0.06752.96432.9334
Sprzedaj
HOU2023NY HARBOR ULSD FUTURES (SEP 2023)
2023-08-312.9302−2.24%−0.06712.93022.9107
Sprzedaj
HOV2023NY HARBOR ULSD FUTURES (OCT 2023)
2023-09-292.9689−0.33%−0.00992.96892.9689
Kup
HOX2023NY HARBOR ULSD FUTURES (NOV 2023)
2023-10-312.9439−0.45%−0.01322.94392.9439
Kup
HOZ2023NY HARBOR ULSD FUTURES (DEC 2023)
2023-11-302.8500−2.43%−0.07102.90512.8481
Sprzedaj
HOF2024NY HARBOR ULSD FUTURES (JAN 2024)
2023-12-292.8984−0.59%−0.01732.89842.8984
Kup
HOG2024NY HARBOR ULSD FUTURES (FEB 2024)
2024-01-312.8873−0.63%−0.01832.88732.8873
Kup
HOH2024NY HARBOR ULSD FUTURES (MAR 2024)
2024-02-292.8557−0.64%−0.01832.85572.8557
Kup
HOJ2024NY HARBOR ULSD FUTURES (APR 2024)
2024-03-282.8193−0.64%−0.01832.81932.8193
Kup
HOK2024NY HARBOR ULSD FUTURES (MAY 2024)
2024-04-302.7939−0.65%−0.01832.79392.7939
Kup
HOM2024NY HARBOR ULSD FUTURES (JUN 2024)
2024-05-312.7639−0.66%−0.01832.76392.7639
Kup
HON2024NY HARBOR ULSD FUTURES (JUL 2024)
2024-06-282.7618−0.66%−0.01832.76182.7618
Kup
HOQ2024NY HARBOR ULSD FUTURES (AUG 2024)
2024-07-312.7518−0.66%−0.01832.75182.7518
Kup
HOU2024NY HARBOR ULSD FUTURES (SEP 2024)
2024-08-302.7412−0.66%−0.01832.74122.7412
Kup
HOV2024NY HARBOR ULSD FUTURES (OCT 2024)
2024-09-302.7194−0.67%−0.01832.71942.7194
Kup
HOX2024NY HARBOR ULSD FUTURES (NOV 2024)
2024-10-312.6885−0.68%−0.01832.68852.6885
Kup
HOZ2024NY HARBOR ULSD FUTURES (DEC 2024)
2024-11-292.6452−0.57%−0.01512.64522.6381
Kup
HOF2025NY HARBOR ULSD FUTURES (JAN 2025)
2024-12-312.6693−0.68%−0.01832.66932.6693
Kup
HOG2025NY HARBOR ULSD FUTURES (FEB 2025)
2025-01-312.6684−0.68%−0.01832.66842.6684
Kup
HOH2025NY HARBOR ULSD FUTURES (MAR 2025)
2025-02-282.6653−0.68%−0.01832.66532.6653
Kup
HOJ2025NY HARBOR ULSD FUTURES (APR 2025)
2025-03-312.6524−0.69%−0.01832.65242.6524
Kup
HOK2025NY HARBOR ULSD FUTURES (MAY 2025)
2025-04-302.6418−0.69%−0.01832.64182.6418
Kup
HOM2025NY HARBOR ULSD FUTURES (JUN 2025)
2025-05-302.6262−0.69%−0.01832.62622.6262
Kup
HON2025NY HARBOR ULSD FUTURES (JUL 2025)
2025-06-302.6276−0.69%−0.01832.62762.6276
Kup
HOQ2025NY HARBOR ULSD FUTURES (AUG 2025)
2025-07-312.6243−0.69%−0.01832.62432.6243
Kup
HOU2025NY HARBOR ULSD FUTURES (SEP 2025)
2025-08-292.6206−0.69%−0.01832.62062.6206
Kup
HOV2025NY HARBOR ULSD FUTURES (OCT 2025)
2025-09-302.6190−0.69%−0.01832.61902.6190
Kup
HOX2025NY HARBOR ULSD FUTURES (NOV 2025)
2025-10-312.6115−0.70%−0.01832.61152.6115
Kup
HOZ2025NY HARBOR ULSD FUTURES (DEC 2025)
2025-11-282.5937−0.70%−0.01832.59372.5937
Kup
HOF2026NY HARBOR ULSD FUTURES (JAN 2026)
2025-12-312.6006−0.70%−0.01832.60062.6006
Kup