NY Harbor ULSD Futures
NYMEX
HO1!

HO1!
NY Harbor ULSD Futures
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
HOQ2020 NY HARBOR ULSD FUTURES (AUG 2020)
20200731.001.24-0.18%-0.001.241.23Kup
HOU2020 NY HARBOR ULSD FUTURES (SEP 2020)
20200831.001.25-0.22%-0.001.251.24Kup
HOV2020 NY HARBOR ULSD FUTURES (OCT 2020)
20200930.001.26-0.20%-0.001.261.26Kup
HOX2020 NY HARBOR ULSD FUTURES (NOV 2020)
20201030.001.28-0.24%-0.001.281.27Kup
HOZ2020 NY HARBOR ULSD FUTURES (DEC 2020)
20201130.001.29-0.12%-0.001.291.28Kup
HOF2021 NY HARBOR ULSD FUTURES (JAN 2021)
20201231.001.300.94%0.011.311.27Kup
HOG2021 NY HARBOR ULSD FUTURES (FEB 2021)
20210129.001.310.93%0.011.321.28Kup
HOH2021 NY HARBOR ULSD FUTURES (MAR 2021)
20210226.001.320.93%0.011.321.29Kup
HOJ2021 NY HARBOR ULSD FUTURES (APR 2021)
20210331.001.320.92%0.011.321.32Kup
HOK2021 NY HARBOR ULSD FUTURES (MAY 2021)
20210430.001.330.92%0.011.331.32Kup
HOM2021 NY HARBOR ULSD FUTURES (JUN 2021)
20210528.001.330.91%0.011.331.31Kup
HON2021 NY HARBOR ULSD FUTURES (JUL 2021)
20210630.001.350.90%0.011.351.34Kup
HOQ2021 NY HARBOR ULSD FUTURES (AUG 2021)
20210730.001.360.90%0.011.361.36Kup
HOU2021 NY HARBOR ULSD FUTURES (SEP 2021)
20210831.001.370.91%0.011.371.36Kup
HOV2021 NY HARBOR ULSD FUTURES (OCT 2021)
20210930.001.380.93%0.011.381.38Kup
HOX2021 NY HARBOR ULSD FUTURES (NOV 2021)
20211029.001.390.95%0.011.391.39Kup
HOZ2021 NY HARBOR ULSD FUTURES (DEC 2021)
20211130.001.400.97%0.011.401.36Kup
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.001.410.98%0.011.411.41Kup
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.001.420.98%0.011.421.42Kup
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.001.421.00%0.011.421.42Kup
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.001.420.99%0.011.421.42Kup
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.001.420.99%0.011.421.42Kup
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.001.420.97%0.011.421.42Kup
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.001.430.94%0.011.431.43Kup
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.001.440.92%0.011.441.44Kup
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.001.460.92%0.011.461.46Kup
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.001.460.91%0.011.461.46Kup
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.001.470.90%0.011.471.47Kup
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.001.480.90%0.011.481.48Kup
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.001.490.89%0.011.491.49Kup
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.001.500.89%0.011.501.50Kup
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.001.500.89%0.011.501.50Kup
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.001.500.89%0.011.501.50Kup
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.001.490.89%0.011.491.49Kup
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.001.490.89%0.011.491.49Kup
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.001.500.89%0.011.501.50Kup
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.001.510.88%0.011.511.51Kup
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.001.520.88%0.011.521.52Kup
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.001.530.87%0.011.531.53Silne kup
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.001.550.86%0.011.551.55Silne kup
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.001.550.86%0.011.551.55Silne kup
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.001.560.85%0.011.561.56Silne kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj