Chicago Ethanol (Platts) Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1,6225 | −0,23% | −0,0025 | 1,6225 | 1,6225 | Kup |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1,6775 | +0,90% | 0,0150 | 1,6775 | 1,6775 | Silne kup |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1,6900 | +0,90% | 0,0150 | 1,6900 | 1,6900 | Silne kup |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1,7100 | +0,88% | 0,0150 | 1,7100 | 1,7100 | Silne kup |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1,7350 | +0,87% | 0,0150 | 1,7350 | 1,7350 | Silne kup |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1,7550 | +0,86% | 0,0150 | 1,7550 | 1,7550 | Silne kup |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1,7625 | +0,86% | 0,0150 | 1,7625 | 1,7625 | Silne kup |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1,7600 | +0,86% | 0,0150 | 1,7600 | 1,7600 | Kup |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1,7500 | +0,86% | 0,0150 | 1,7500 | 1,7500 | Kup |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1,7350 | +0,87% | 0,0150 | 1,7350 | 1,7350 | Kup |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1,6975 | +0,89% | 0,0150 | 1,6975 | 1,6975 | Kup |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1,6700 | +0,91% | 0,0150 | 1,6700 | 1,6700 | Kup |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1,6500 | +0,92% | 0,0150 | 1,6500 | 1,6500 | Kup |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1,6500 | +0,92% | 0,0150 | 1,6500 | 1,6500 | Silne kup |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1,6450 | +0,92% | 0,0150 | 1,6450 | 1,6450 | Silne kup |