CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CL2! NYMEX

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0041.461.54%0.6341.7040.25Silne kup
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0041.480.58%0.2441.5441.12Silne kup
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0041.76-0.50%-0.2141.7941.45Kup
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0042.03-0.50%-0.2142.0741.68Kup
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0042.31-0.45%-0.1942.3142.02Silne kup
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0042.36-0.84%-0.3642.3642.34Kup
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0042.69-0.51%-0.2242.6942.53Kup
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0042.86-0.51%-0.2242.9142.55Kup
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0042.97-0.53%-0.2343.0342.97Kup
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0042.910.37%0.1642.9342.91Kup
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0043.361.24%0.5343.3842.59Kup
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0043.411.19%0.5143.4142.60Kup
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0043.471.19%0.5143.4742.86Silne kup
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0043.26-0.62%-0.2743.2643.26Kup
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0043.551.21%0.5243.5543.55Kup
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0043.571.18%0.5143.5743.57Kup
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0043.611.18%0.5143.6143.61Kup
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0043.651.16%0.5043.6543.65Kup
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0043.701.13%0.4943.7043.70Kup
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0043.761.13%0.4943.7943.03Kup
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0043.791.13%0.4943.7943.79Kup
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0043.831.11%0.4843.8343.83Kup
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0043.891.13%0.4943.8943.89Kup
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0043.951.13%0.4943.9543.95Kup
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0044.021.10%0.4844.0244.02Kup
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0044.101.10%0.4844.1443.38Kup
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0044.131.08%0.4744.1344.13Kup
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0044.171.10%0.4844.1744.17Kup
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0044.211.07%0.4744.2144.21Kup
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0044.251.05%0.4644.2544.25Kup
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0044.301.07%0.4744.3044.30Kup
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0044.351.05%0.4644.3543.67Kup
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0044.381.05%0.4644.3844.38Kup
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0044.431.05%0.4644.4344.43Kup
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0044.501.04%0.4644.5044.50Kup
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0044.571.02%0.4544.5744.57Sprzedaj
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0044.641.02%0.4544.6444.64Sprzedaj
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0044.710.99%0.4444.7144.53Kup
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0044.740.97%0.4344.7444.74Sprzedaj
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0044.780.95%0.4244.7844.78Kup
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0044.830.95%0.4244.8344.83Sprzedaj
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0044.880.92%0.4144.8844.88Sprzedaj
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0044.950.92%0.4144.9544.95Sprzedaj
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0044.970.90%0.4044.9744.97Kup
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0044.970.90%0.4044.9744.97Sprzedaj
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0045.080.90%0.4045.0845.08Sprzedaj
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0045.100.89%0.4045.1045.10Sprzedaj
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0045.200.89%0.4045.2045.20Sprzedaj
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0045.270.89%0.4045.2745.27Sprzedaj
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0045.360.89%0.4045.3645.36Kup
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0045.400.89%0.4045.4045.40Sprzedaj
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0045.430.89%0.4045.4345.43Sprzedaj
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0045.490.89%0.4045.4945.49Sprzedaj
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0045.540.89%0.4045.5445.54Sprzedaj
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0045.630.88%0.4045.6345.63Sprzedaj
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0045.710.88%0.4045.7145.71Sprzedaj
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0045.770.88%0.4045.7745.77Sprzedaj
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0045.890.88%0.4045.8945.89Sprzedaj
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0045.920.88%0.4045.9245.92Sprzedaj
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0046.000.88%0.4046.0046.00Sprzedaj
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0046.070.88%0.4046.0746.07Sprzedaj
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0046.170.87%0.4046.1746.17Sprzedaj
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0046.190.87%0.4046.1946.19Sprzedaj
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0046.230.87%0.4046.2346.23Sprzedaj
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0046.330.87%0.4046.3346.33Sprzedaj
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0046.390.87%0.4046.3946.39Sprzedaj
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0046.530.87%0.4046.5346.53Sprzedaj
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0046.630.87%0.4046.6346.63Sprzedaj
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0046.780.86%0.4046.7846.78Sprzedaj
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0046.870.86%0.4046.8746.87Sprzedaj
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0046.960.86%0.4046.9646.96Sprzedaj
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0047.030.86%0.4047.0347.03Sprzedaj
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0047.070.86%0.4047.0747.07Sprzedaj
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0047.070.86%0.4047.0747.07Sprzedaj
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0047.110.86%0.4047.1147.11Sprzedaj
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0047.170.86%0.4047.1747.17Sprzedaj
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0047.250.85%0.4047.2547.25Sprzedaj
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0047.330.85%0.4047.3347.33Sprzedaj
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0047.460.85%0.4047.4647.46Sprzedaj
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0047.590.85%0.4047.5947.59Sprzedaj
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0047.710.85%0.4047.7147.71Sprzedaj
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0047.810.84%0.4047.8147.81Sprzedaj
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0047.890.84%0.4047.8947.89Sprzedaj
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0047.970.84%0.4047.9747.97Sprzedaj
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0048.050.84%0.4048.0548.05Sprzedaj
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0048.120.84%0.4048.1248.12Sprzedaj
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0048.140.84%0.4048.1448.14Sprzedaj
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0048.180.84%0.4048.1848.18Sprzedaj
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0048.240.84%0.4048.2448.24Sprzedaj
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0048.320.83%0.4048.3248.32Sprzedaj
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0048.410.83%0.4048.4148.41Sprzedaj
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0048.530.83%0.4048.5348.53Sprzedaj
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0048.640.83%0.4048.6448.64Sprzedaj
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0048.750.83%0.4048.7548.75Sprzedaj
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0048.850.83%0.4048.8548.85Sprzedaj
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0048.950.82%0.4048.9548.95Sprzedaj
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0049.050.82%0.4049.0549.05Sprzedaj
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0049.150.82%0.4049.1549.15Sprzedaj
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0049.220.82%0.4049.2249.22Sprzedaj
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0049.290.82%0.4049.2949.29Sprzedaj
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0049.360.82%0.4049.3649.36Sprzedaj
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0049.430.82%0.4049.4349.43Sprzedaj
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0049.510.81%0.4049.5149.51Sprzedaj
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0049.580.81%0.4049.5849.58Sprzedaj
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0049.640.81%0.4049.6449.64Sprzedaj
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0049.720.81%0.4049.7249.72Sprzedaj
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0049.810.81%0.4049.8149.81Sprzedaj
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0049.920.81%0.4049.9249.92Sprzedaj
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0050.040.81%0.4050.0450.04Sprzedaj
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0050.180.80%0.4050.1850.18Sprzedaj
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0050.290.80%0.4050.2950.29Sprzedaj
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0050.380.80%0.4050.3850.38Sprzedaj
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0050.460.80%0.4050.4650.46Sprzedaj
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0050.530.80%0.4050.5350.53Sprzedaj
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0050.580.80%0.4050.5850.58Sprzedaj
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0050.610.80%0.4050.6150.61Sprzedaj
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0050.630.80%0.4050.6350.63Sprzedaj
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0050.680.80%0.4050.6850.68Sprzedaj
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0050.760.79%0.4050.7650.76Sprzedaj
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0050.870.79%0.4050.8750.87Sprzedaj
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.020.79%0.4051.0251.02Sprzedaj
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.190.79%0.4051.1951.19Sprzedaj
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0051.330.79%0.4051.3351.33Sprzedaj
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0051.500.78%0.4051.5051.50Sprzedaj
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj