CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
CL2!

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0058.910.26%0.1558.9758.78Kup
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0058.830.31%0.1858.8758.68Kup
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0058.540.31%0.1858.5858.40Kup
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0058.100.21%0.1258.1558.07Kup
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0057.720.24%0.1457.7957.64Kup
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0057.340.33%0.1957.3657.20Kup
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0056.860.26%0.1556.8656.79Kup
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0056.410.23%0.1356.4156.41Kup
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0055.960.13%0.0755.9655.96Kup
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0055.650.23%0.1355.6555.65Kup
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0055.19-0.99%-0.5555.6155.08Kup
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0055.050.29%0.1655.0954.94Kup
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0054.690.20%0.1154.6954.69Kup
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0054.29-0.93%-0.5154.6554.10Kup
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0054.03-0.88%-0.4854.0354.03Kup
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.79-0.85%-0.4653.7953.79Kup
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.58-0.83%-0.4553.5853.58Kup
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0053.440.09%0.0553.4453.44Kup
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0053.17-0.82%-0.4453.1753.17Kup
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.97-0.79%-0.4252.9752.97Kup
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0052.78-0.77%-0.4152.7852.78Kup
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0052.62-0.75%-0.4052.6252.62Kup
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.49-0.74%-0.3952.4952.49Kup
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.450.15%0.0852.4852.43Kup
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.19-0.74%-0.3952.1952.04Kup
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.03-0.73%-0.3852.0352.03Kup
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.89-0.73%-0.3851.8951.89Kup
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.77-0.71%-0.3751.7751.77Kup
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.67-0.67%-0.3551.6751.67Kup
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.60-0.64%-0.3351.6951.36Kup
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.50-0.62%-0.3251.5051.50Kup
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.41-0.60%-0.3151.4151.41Neutralnie
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.33-0.60%-0.3151.3351.33Sprzedaj
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.28-0.58%-0.3051.2851.28Sprzedaj
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.25-0.56%-0.2951.2551.25Sprzedaj
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.23-0.54%-0.2851.4350.98Sprzedaj
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.14-0.54%-0.2851.1451.14Sprzedaj
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.07-0.55%-0.2851.0751.07Sprzedaj
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.02-0.55%-0.2851.0251.02Mocne sprzedaj
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.99-0.53%-0.2750.9950.99Mocne sprzedaj
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.97-0.51%-0.2650.9750.97Mocne sprzedaj
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.97-0.49%-0.2550.9750.97Mocne sprzedaj
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.94-0.47%-0.2450.9450.94Mocne sprzedaj
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.92-0.47%-0.2450.9250.92Mocne sprzedaj
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.92-0.45%-0.2350.9250.92Mocne sprzedaj
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0050.93-0.43%-0.2250.9350.93Mocne sprzedaj
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0050.95-0.41%-0.2150.9550.95Mocne sprzedaj
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.000.04%0.0251.0051.00Mocne sprzedaj
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0050.95-0.39%-0.2050.9550.95Mocne sprzedaj
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0050.93-0.37%-0.1950.9350.93Mocne sprzedaj
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0050.94-0.37%-0.1950.9450.94Mocne sprzedaj
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0050.92-0.35%-0.1850.9250.92Sprzedaj
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0050.97-0.33%-0.1750.9750.97Sprzedaj
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0050.98-0.31%-0.1650.9850.98Sprzedaj
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0050.96-0.31%-0.1650.9650.96Sprzedaj
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0050.97-0.29%-0.1550.9750.97Sprzedaj
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.05-0.29%-0.1551.0551.05Sprzedaj
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.09-0.27%-0.1451.0951.09Sprzedaj
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.14-0.27%-0.1451.1451.14Sprzedaj
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.21-0.25%-0.1351.2151.21Sprzedaj
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.20-0.25%-0.1351.2051.20Sprzedaj
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.24-0.23%-0.1251.2451.24Sprzedaj
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.26-0.23%-0.1251.2651.26Sprzedaj
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.28-0.21%-0.1151.2851.28Sprzedaj
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.30-0.21%-0.1151.3051.30Sprzedaj
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.30-0.19%-0.1051.3051.30Sprzedaj
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.34-0.19%-0.1051.3451.34Sprzedaj
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.39-0.17%-0.0951.3951.39Sprzedaj
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.42-0.17%-0.0951.4251.42Sprzedaj
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.47-0.16%-0.0851.4751.47Sprzedaj
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.52-0.16%-0.0851.5251.52Sprzedaj
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.57-0.14%-0.0751.5751.57Sprzedaj
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.55-0.14%-0.0751.5551.55Sprzedaj
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.55-0.14%-0.0751.5551.55Sprzedaj
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.57-0.14%-0.0751.5751.57Sprzedaj
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.58-0.14%-0.0751.5851.58Sprzedaj
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.59-0.14%-0.0751.5951.59Sprzedaj
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.63-0.14%-0.0751.6351.63Sprzedaj
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.60-0.14%-0.0751.6051.60Sprzedaj
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.62-0.14%-0.0751.6251.62Sprzedaj
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.65-0.14%-0.0751.6551.65Sprzedaj
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.69-0.14%-0.0751.6951.69Sprzedaj
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.73-0.14%-0.0751.7351.73Sprzedaj
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.75-0.14%-0.0751.7551.75Sprzedaj
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.75-0.14%-0.0751.7551.75Sprzedaj
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.76-0.14%-0.0751.7651.76Sprzedaj
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.77-0.14%-0.0751.7751.77Sprzedaj
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.75-0.14%-0.0751.7551.75Sprzedaj
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.76-0.14%-0.0751.7651.76Sprzedaj
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.75-0.14%-0.0751.7551.75Sprzedaj
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.75-0.14%-0.0751.7551.75Sprzedaj
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.74-0.14%-0.0751.7451.74Sprzedaj
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.74-0.14%-0.0751.7451.74Sprzedaj
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.72-0.14%-0.0751.7251.72Sprzedaj
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.71-0.14%-0.0751.7151.71Sprzedaj
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.70-0.14%-0.0751.7051.70Sprzedaj
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.70-0.14%-0.0751.7051.70Kup
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.70-0.14%-0.0751.7051.70Kup
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0051.70-0.14%-0.0751.7051.70Kup
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0051.70-0.14%-0.0751.7051.70Kup
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0051.70-0.14%-0.0751.7051.70Kup
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0051.70-0.14%-0.0751.7051.70Kup
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0051.70-0.14%-0.0751.7051.70Kup
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0051.70-0.14%-0.0751.7051.70Kup
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.70-0.14%-0.0751.7051.70Kup
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.70-0.14%-0.0751.7051.70Kup
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0051.70-0.14%-0.0751.7051.70Kup
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0051.70-0.14%-0.0751.7051.70Kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj