CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
CL2! NYMEX

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0071.97-0.88%-0.6472.7271.21Kup
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0071.82-0.76%-0.5572.5071.03Kup
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0071.38-0.74%-0.5372.0470.64Kup
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0070.81-0.73%-0.5271.4370.13Kup
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0070.22-0.72%-0.5170.8169.60Kup
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0069.65-0.74%-0.5270.2869.10Kup
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0069.09-0.76%-0.5369.6668.61Kup
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0068.54-0.78%-0.5469.1368.15Kup
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0068.01-0.79%-0.5468.6167.57Kup
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0067.46-0.79%-0.5467.9167.17Kup
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0066.92-0.83%-0.5667.3966.63Kup
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0066.42-0.82%-0.5566.9766.12Kup
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0065.93-0.84%-0.5665.9965.80Kup
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0065.47-0.86%-0.5765.9365.43Kup
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0065.04-0.88%-0.5865.6164.78Kup
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0064.55-0.92%-0.6064.5564.55Kup
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0064.08-0.93%-0.6064.6564.08Kup
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0063.63-0.92%-0.5963.6363.63Kup
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0063.20-0.92%-0.5963.2063.20Kup
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0062.79-0.95%-0.6062.7962.79Kup
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0062.41-0.95%-0.6062.9862.25Kup
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0062.00-0.96%-0.6062.0062.00Kup
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0061.61-0.98%-0.6161.6161.61Kup
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0061.24-0.99%-0.6161.2461.24Kup
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0060.89-0.99%-0.6160.8960.89Kup
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0060.55-1.01%-0.6260.5560.55Kup
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0060.23-1.02%-0.6260.8560.08Kup
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0059.86-1.01%-0.6159.8659.86Kup
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0059.51-1.00%-0.6059.5159.51Kup
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0059.17-1.04%-0.6259.1759.17Kup
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0058.85-1.06%-0.6358.8558.85Kup
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0058.54-1.08%-0.6458.5458.54Kup
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0058.24-1.09%-0.6458.4358.24Kup
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0057.93-1.09%-0.6457.9357.93Kup
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0057.63-1.13%-0.6657.6357.63Kup
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0057.35-1.15%-0.6757.3557.35Kup
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0057.09-1.18%-0.6857.0957.09Kup
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0056.85-1.18%-0.6856.8556.85Kup
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0056.61-1.17%-0.6756.6156.55Kup
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0056.30-1.18%-0.6756.3056.30Kup
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0056.13-1.20%-0.6856.1356.13Kup
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0055.90-1.20%-0.6855.9055.90Kup
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0055.67-1.21%-0.6855.6755.67Kup
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0055.35-1.23%-0.6955.3555.35Kup
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0055.11-1.24%-0.6955.1155.11Neutralnie
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0054.86-1.24%-0.6954.8654.86Sprzedaj
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0054.70-1.26%-0.7054.7054.70Sprzedaj
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0054.57-1.27%-0.7054.5754.57Sprzedaj
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0054.28-1.27%-0.7054.2854.28Sprzedaj
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0054.15-1.29%-0.7154.1554.15Sprzedaj
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.97-1.30%-0.7154.3753.81Sprzedaj
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.73-1.30%-0.7153.7353.73Sprzedaj
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.68-1.31%-0.7153.6853.68Sprzedaj
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.49-1.31%-0.7153.4953.49Sprzedaj
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.34-1.31%-0.7153.3453.34Sprzedaj
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.24-1.32%-0.7153.2453.24Sprzedaj
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.07-1.32%-0.7153.0753.07Sprzedaj
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.88-1.32%-0.7152.8852.88Sprzedaj
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.83-1.33%-0.7152.8352.83Sprzedaj
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.65-1.33%-0.7152.6552.65Sprzedaj
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.57-1.33%-0.7152.5752.57Sprzedaj
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.44-1.34%-0.7152.4452.44Sprzedaj
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.32-1.34%-0.7152.3252.32Sprzedaj
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.20-1.34%-0.7152.2052.20Sprzedaj
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.11-1.34%-0.7152.1152.11Sprzedaj
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.06-1.35%-0.7152.0652.06Sprzedaj
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.97-1.35%-0.7151.9751.97Sprzedaj
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.92-1.35%-0.7151.9251.92Sprzedaj
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.85-1.35%-0.7151.8551.85Sprzedaj
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.78-1.35%-0.7151.7851.78Sprzedaj
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.74-1.35%-0.7151.7451.74Sprzedaj
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.73-1.35%-0.7151.7351.73Sprzedaj
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.63-1.36%-0.7151.6351.63Sprzedaj
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.55-1.36%-0.7151.5551.55Sprzedaj
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.48-1.36%-0.7151.4851.48Sprzedaj
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.39-1.36%-0.7151.3951.39Sprzedaj
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.42-1.36%-0.7151.4251.42Sprzedaj
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.40-1.36%-0.7151.4051.40Sprzedaj
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.41-1.36%-0.7151.4151.41Sprzedaj
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.40-1.36%-0.7151.4051.40Silne sprzedaj
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.37-1.36%-0.7151.3751.37Silne sprzedaj
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.43-1.36%-0.7151.4351.43Silne sprzedaj
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.43-1.36%-0.7151.4351.43Silne sprzedaj
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.42-1.36%-0.7151.4251.42Silne sprzedaj
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.43-1.36%-0.7151.4351.43Silne sprzedaj
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.42-1.36%-0.7151.4251.42Silne sprzedaj
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.38-1.36%-0.7151.3851.38Silne sprzedaj
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.47-1.36%-0.7151.4751.47Silne sprzedaj
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.48-1.36%-0.7151.4851.48Silne sprzedaj
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.54-1.36%-0.7151.5451.54Silne sprzedaj
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.58-1.36%-0.7151.5851.58Silne sprzedaj
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.62-1.36%-0.7151.6251.62Silne sprzedaj
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.56-1.36%-0.7151.5651.56Silne sprzedaj
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.61-1.36%-0.7151.6151.61Silne sprzedaj
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.63-1.36%-0.7151.6351.63Silne sprzedaj
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.65-1.36%-0.7151.6551.65Silne sprzedaj
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.67-1.36%-0.7151.6751.67Silne sprzedaj
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.68-1.36%-0.7151.6851.68Silne sprzedaj
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.68-1.36%-0.7151.6851.68Silne sprzedaj
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.75-1.35%-0.7151.7551.75Silne sprzedaj
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.80-1.35%-0.7151.8051.80Silne sprzedaj
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0051.82-1.35%-0.7151.8251.82Silne sprzedaj
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0051.84-1.35%-0.7151.8451.84Silne sprzedaj
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0051.86-1.35%-0.7151.8651.86Silne sprzedaj
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0051.90-1.35%-0.7151.9051.90Silne sprzedaj
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0051.92-1.35%-0.7151.9251.92Silne sprzedaj
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0051.95-1.35%-0.7151.9551.95Silne sprzedaj
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0051.96-1.35%-0.7151.9651.96Silne sprzedaj
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0051.97-1.35%-0.7151.9751.97Silne sprzedaj
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0051.98-1.35%-0.7151.9851.98Silne sprzedaj
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0051.98-1.35%-0.7151.9851.98Silne sprzedaj
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0052.06-1.35%-0.7152.0652.06Silne sprzedaj
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0052.14-1.34%-0.7152.1452.14Silne sprzedaj
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0052.20-1.34%-0.7152.2052.20Silne sprzedaj
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0052.23-1.34%-0.7152.2352.23Silne sprzedaj
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0052.23-1.34%-0.7152.2352.23Silne sprzedaj
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0052.18-1.34%-0.7152.1852.18Silne sprzedaj
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0052.19-1.34%-0.7152.1952.19Silne sprzedaj
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0052.17-1.34%-0.7152.1752.17Silne sprzedaj
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0052.19-1.34%-0.7152.1952.19Silne sprzedaj
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0052.24-1.34%-0.7152.2452.24Silne sprzedaj
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0052.33-1.34%-0.7152.3352.33Silne sprzedaj
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0052.28-1.34%-0.7152.2852.28Silne sprzedaj
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0052.40-1.34%-0.7152.4052.40Silne sprzedaj
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0052.57-1.33%-0.7152.5752.57Silne sprzedaj
Załaduj więcej