CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
CL2!

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0053.780.92%0.4954.5053.22Kup
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0053.38-0.93%-0.5053.8652.55Sprzedaj
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0053.50-1.04%-0.5654.0252.72Sprzedaj
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0053.54-1.09%-0.5954.0952.81Sprzedaj
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0053.50-1.11%-0.6053.9652.82Sprzedaj
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0053.37-1.13%-0.6153.8252.74Sprzedaj
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0053.20-1.13%-0.6153.5852.63Sprzedaj
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0053.04-1.10%-0.5953.3252.52Sprzedaj
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.89-1.10%-0.5953.2352.37Sprzedaj
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0052.75-1.07%-0.5753.2052.25Sprzedaj
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0052.60-1.03%-0.5552.6752.22Sprzedaj
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0052.44-1.00%-0.5352.4552.04Neutralnie
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0052.31-0.97%-0.5152.8452.22Sprzedaj
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0052.20-0.91%-0.4852.2052.20Neutralnie
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0052.10-0.89%-0.4752.1052.10Neutralnie
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.01-0.90%-0.4752.3151.66Neutralnie
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.90-0.86%-0.4551.9051.63Sprzedaj
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.82-0.82%-0.4351.8251.82Neutralnie
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.75-0.79%-0.4151.7551.75Kup
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.70-0.75%-0.3951.7051.70Neutralnie
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.67-0.71%-0.3751.6751.67Kup
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0051.65-0.67%-0.3551.8851.21Kup
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0051.57-0.64%-0.3351.5751.57Kup
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0051.50-0.62%-0.3251.5051.50Kup
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0051.45-0.58%-0.3051.4551.45Kup
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0051.42-0.54%-0.2851.4251.42Kup
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0051.40-0.52%-0.2751.4051.40Kup
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0051.40-0.48%-0.2551.4051.11Kup
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.36-0.45%-0.2351.3651.36Kup
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.33-0.43%-0.2251.3351.33Kup
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.32-0.41%-0.2151.3251.32Kup
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.32-0.41%-0.2151.3251.32Kup
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.35-0.37%-0.1951.3551.35Kup
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.39-0.35%-0.1851.4750.96Kup
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.36-0.33%-0.1751.3651.36Kup
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.34-0.31%-0.1651.3451.34Kup
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.34-0.29%-0.1551.3451.34Kup
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.35-0.27%-0.1451.3551.35Kup
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.38-0.25%-0.1351.3851.38Kup
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.42-0.23%-0.1251.4251.42Kup
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.41-0.23%-0.1251.4151.41Kup
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.42-0.23%-0.1251.4251.42Kup
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.45-0.21%-0.1151.4551.45Kup
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.49-0.19%-0.1051.4951.49Kup
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.55-0.17%-0.0951.5551.55Kup
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.59-0.17%-0.0951.5951.00Kup
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.58-0.17%-0.0951.5851.58Kup
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.54-0.15%-0.0851.5451.54Kup
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.59-0.15%-0.0851.5951.59Kup
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.62-0.14%-0.0751.6251.62Kup
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.64-0.14%-0.0751.6451.64Kup
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.69-0.12%-0.0651.6951.69Kup
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.70-0.12%-0.0651.7051.70Kup
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.66-0.10%-0.0551.6651.66Kup
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.79-0.10%-0.0551.7951.79Kup
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.84-0.10%-0.0551.8451.84Kup
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.87-0.08%-0.0451.8751.87Kup
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.94-0.08%-0.0451.9451.94Kup
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.96-0.08%-0.0451.9651.96Kup
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.98-0.08%-0.0451.9851.98Kup
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.01-0.08%-0.0452.0152.01Kup
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.99-0.08%-0.0451.9951.99Kup
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.04-0.08%-0.0452.0452.04Kup
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.03-0.10%-0.0552.0352.03Kup
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.03-0.10%-0.0552.0352.03Kup
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.09-0.10%-0.0552.0952.09Kup
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.10-0.10%-0.0552.1052.10Kup
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.12-0.10%-0.0552.1252.12Kup
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.16-0.10%-0.0552.1652.16Kup
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.21-0.10%-0.0552.2152.21Kup
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.18-0.10%-0.0552.1852.18Kup
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.18-0.10%-0.0552.1852.18Kup
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.21-0.10%-0.0552.2152.21Kup
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.19-0.10%-0.0552.1952.19Kup
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.19-0.10%-0.0552.1952.19Kup
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.26-0.10%-0.0552.2652.26Kup
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.24-0.10%-0.0552.2452.24Kup
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.26-0.10%-0.0552.2652.26Kup
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.28-0.10%-0.0552.2852.28Kup
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.31-0.10%-0.0552.3152.31Kup
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.35-0.10%-0.0552.3552.35Kup
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.35-0.10%-0.0552.3552.35Kup
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.36-0.10%-0.0552.3652.36Kup
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.38-0.10%-0.0552.3852.38Kup
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.39-0.10%-0.0552.3952.39Kup
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.38-0.10%-0.0552.3852.38Kup
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.40-0.10%-0.0552.4052.40Kup
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.41-0.10%-0.0552.4152.41Kup
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.42-0.10%-0.0552.4252.42Kup
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.42-0.10%-0.0552.4252.42Kup
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.43-0.10%-0.0552.4352.43Kup
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.42-0.10%-0.0552.4252.42Kup
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.41-0.10%-0.0552.4152.41Kup
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.42-0.10%-0.0552.4252.42Kup
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.42-0.10%-0.0552.4252.42Kup
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.42-0.10%-0.0552.4252.42Kup
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.42-0.10%-0.0552.4252.42Kup
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.42-0.10%-0.0552.4252.42Kup
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.42-0.10%-0.0552.4252.42Kup
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.42-0.10%-0.0552.4252.42Kup
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.42-0.10%-0.0552.4252.42Kup
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.42-0.10%-0.0552.4252.42Kup
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.42-0.10%-0.0552.4252.42Kup
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.42-0.10%-0.0552.4252.42Kup
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.42-0.10%-0.0552.4252.42Kup
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0052.42-0.10%-0.0552.4252.42Kup
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0052.42-0.10%-0.0552.4252.42Kup
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0052.42-0.10%-0.0552.4252.42Kup
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0052.42-0.10%-0.0552.4252.42Kup
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0052.42-0.10%-0.0552.4252.42Kup
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0052.42-0.10%-0.0552.4252.42Kup
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.42-0.10%-0.0552.4252.42Kup
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.42-0.10%-0.0552.4252.42Kup
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.42-0.10%-0.0552.4252.42Kup
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.42-0.10%-0.0552.4252.42Kup
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.42-0.10%-0.0552.4252.42Kup
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.42-0.10%-0.0552.4252.42Kup
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.42-0.10%-0.0552.4252.42Kup
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.42-0.10%-0.0552.4252.42Kup
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.42-0.10%-0.0552.4252.42Kup
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0052.42-0.10%-0.0552.4252.42Kup
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0052.42-0.10%-0.0552.4252.42Kup
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0052.42-0.10%-0.0552.4252.42Kup
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0052.42-0.10%-0.0552.4252.42Kup
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0052.42-0.10%-0.0552.4252.42Kup
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0052.42-0.10%-0.0552.4252.42Kup
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0052.42-0.10%-0.0552.4252.42Kup
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0052.42-0.10%-0.0552.4252.42Kup
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0052.42-0.10%-0.0552.4252.42Kup
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0052.42-0.10%-0.0552.4252.42Kup
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0052.42-0.10%-0.0552.4252.42Kup
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0052.42-0.10%-0.0552.4252.42Kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj