CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
CL2!

CL2!
CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
CLU2019 CRUDE OIL FUTURES (SEP 2019)
20190820.0054.870.73%0.4055.6754.26Sprzedaj
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0054.810.72%0.3955.6254.22Sprzedaj
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0054.420.61%0.3355.2453.88Sprzedaj
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0053.990.52%0.2854.8253.49Sprzedaj
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0053.560.43%0.2354.3453.10Sprzedaj
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0053.190.38%0.2054.0252.76Sprzedaj
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0052.900.32%0.1753.6952.52Sprzedaj
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0052.650.29%0.1553.3052.30Sprzedaj
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0052.410.25%0.1353.2052.10Sprzedaj
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0052.200.25%0.1353.0051.89Sprzedaj
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.000.25%0.1352.3651.73Sprzedaj
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0051.800.23%0.1251.9751.57Sprzedaj
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0051.640.23%0.1251.9751.64Sprzedaj
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0051.500.21%0.1151.5051.27Sprzedaj
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0051.390.21%0.1151.3951.39Sprzedaj
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0051.290.20%0.1052.0351.08Sprzedaj
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.160.20%0.1051.2351.11Sprzedaj
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.040.18%0.0951.0451.04Sprzedaj
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0050.940.16%0.0850.9450.94Sprzedaj
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0050.860.14%0.0750.8650.86Sprzedaj
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0050.810.14%0.0750.8150.81Sprzedaj
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.780.16%0.0851.1950.72Sprzedaj
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0050.710.14%0.0750.7150.71Sprzedaj
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.660.12%0.0650.6650.66Sprzedaj
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0050.630.08%0.0450.6350.63Sprzedaj
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0050.620.06%0.0350.6250.62Sprzedaj
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.620.04%0.0250.6250.62Sprzedaj
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.640.04%0.0251.2950.57Sprzedaj
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.610.04%0.0250.6150.61Sprzedaj
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.590.00%0.0050.5950.59Sprzedaj
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.59-0.02%-0.0150.5950.59Mocne sprzedaj
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.60-0.04%-0.0250.6050.60Mocne sprzedaj
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.62-0.06%-0.0350.6250.62Mocne sprzedaj
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.66-0.06%-0.0350.6950.66Sprzedaj
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.67-0.04%-0.0250.6750.67Mocne sprzedaj
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.70-0.04%-0.0250.7050.70Mocne sprzedaj
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.76-0.04%-0.0250.7650.76Sprzedaj
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.84-0.06%-0.0350.8450.84Sprzedaj
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.94-0.08%-0.0450.9450.94Sprzedaj
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.05-0.10%-0.0551.7350.98Sprzedaj
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.09-0.12%-0.0651.0951.09Sprzedaj
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.14-0.14%-0.0751.1451.14Sprzedaj
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.20-0.16%-0.0851.2051.20Sprzedaj
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.27-0.18%-0.0951.2751.27Sprzedaj
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.35-0.19%-0.1051.3551.35Sprzedaj
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.43-0.19%-0.1051.4351.43Sprzedaj
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.50-0.17%-0.0951.5051.50Sprzedaj
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.60-0.15%-0.0851.6051.60Sprzedaj
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.71-0.17%-0.0951.7151.71Sprzedaj
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.83-0.17%-0.0951.8351.83Sprzedaj
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.96-0.19%-0.1051.9651.96Sprzedaj
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0052.09-0.19%-0.1052.4552.09Sprzedaj
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0052.18-0.19%-0.1052.1852.18Sprzedaj
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0052.31-0.19%-0.1052.3152.31Sprzedaj
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0052.32-0.19%-0.1052.3252.32Sprzedaj
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0052.41-0.19%-0.1052.4152.41Sprzedaj
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0052.39-0.19%-0.1052.3952.39Sprzedaj
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0052.52-0.19%-0.1052.5252.52Sprzedaj
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0052.64-0.21%-0.1152.6452.64Sprzedaj
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0052.74-0.21%-0.1152.7452.74Sprzedaj
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0052.79-0.21%-0.1152.7952.79Sprzedaj
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0052.91-0.21%-0.1152.9152.91Sprzedaj
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0053.11-0.21%-0.1153.1153.11Sprzedaj
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0053.17-0.21%-0.1153.1753.17Sprzedaj
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0053.09-0.21%-0.1153.0953.09Sprzedaj
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0053.18-0.21%-0.1153.1853.18Sprzedaj
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0053.18-0.21%-0.1153.1853.18Sprzedaj
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0053.30-0.21%-0.1153.3053.30Sprzedaj
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0053.32-0.21%-0.1153.3253.32Sprzedaj
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0053.42-0.21%-0.1153.4253.42Sprzedaj
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0053.49-0.21%-0.1153.4953.49Sprzedaj
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.59-0.20%-0.1153.5953.59Sprzedaj
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.59-0.20%-0.1153.5953.59Sprzedaj
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.69-0.20%-0.1153.6953.69Sprzedaj
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.80-0.20%-0.1153.8053.80Kup
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.88-0.20%-0.1153.8853.88Kup
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.92-0.20%-0.1153.9253.92Kup
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.93-0.20%-0.1153.9353.93Kup
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.96-0.20%-0.1153.9653.96Kup
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.98-0.20%-0.1153.9853.98Kup
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0054.01-0.20%-0.1154.0154.01Kup
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.98-0.20%-0.1153.9853.98Kup
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0054.00-0.20%-0.1154.0054.00Kup
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0054.03-0.20%-0.1154.0354.03Kup
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0054.08-0.20%-0.1154.0854.08Kup
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0054.12-0.20%-0.1154.1254.12Kup
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.18-0.20%-0.1154.1854.18Kup
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.23-0.20%-0.1154.2354.23Kup
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.19-0.20%-0.1154.1954.19Kup
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.17-0.20%-0.1154.1754.17Kup
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.23-0.20%-0.1154.2354.23Kup
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0054.25-0.20%-0.1154.2554.25Kup
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0054.26-0.20%-0.1154.2654.26Kup
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0054.21-0.20%-0.1154.2154.21Kup
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0054.26-0.20%-0.1154.2654.26Kup
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0054.27-0.20%-0.1154.2754.27Kup
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0054.27-0.20%-0.1154.2754.27Kup
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0054.29-0.20%-0.1154.2954.29Kup
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0054.34-0.20%-0.1154.3454.34Kup
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0054.30-0.20%-0.1154.3054.30Kup
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0054.23-0.20%-0.1154.2354.23Kup
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0054.24-0.20%-0.1154.2454.24Kup
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0054.24-0.20%-0.1154.2454.24Kup
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0054.24-0.20%-0.1154.2454.24Kup
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0054.24-0.20%-0.1154.2454.24Kup
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0054.24-0.20%-0.1154.2454.24Kup
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0054.24-0.20%-0.1154.2454.24Kup
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0054.24-0.20%-0.1154.2454.24Kup
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0054.25-0.20%-0.1154.2554.25Kup
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.25-0.20%-0.1154.2554.25Kup
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.25-0.20%-0.1154.2554.25Kup
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.30-0.20%-0.1154.3054.30Kup
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.30-0.20%-0.1154.3054.30Kup
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.30-0.20%-0.1154.3054.30Kup
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.30-0.20%-0.1154.3054.30Kup
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0054.30-0.20%-0.1154.3054.30Kup
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0054.30-0.20%-0.1154.3054.30Kup
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0054.30-0.20%-0.1154.3054.30Kup
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0054.30-0.20%-0.1154.3054.30Kup
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0054.30-0.20%-0.1154.3054.30Kup
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0054.30-0.20%-0.1154.3054.30Kup
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0054.30-0.20%-0.1154.3054.30Kup
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0054.30-0.20%-0.1154.3054.30Kup
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0054.30-0.20%-0.1154.3054.30Kup
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0054.30-0.20%-0.1154.3054.30Kup
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0054.30-0.20%-0.1154.3054.30Kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj