Futures na ropę naftową Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CLK2024Crude Oil Futures (May 2024) | 2024-04-22 | 85.51 | +0.12% | 0.10 | 86.18 | 84.75 | Kup |
| CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 84.97 | +0.13% | 0.11 | 85.60 | 84.22 | Kup |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 84.35 | +0.18% | 0.15 | 84.90 | 83.62 | Kup |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 83.63 | +0.19% | 0.16 | 84.09 | 82.95 | Kup |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 82.85 | +0.24% | 0.20 | 83.24 | 82.16 | Kup |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 81.99 | +0.20% | 0.16 | 82.34 | 81.37 | Kup |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 81.23 | +0.23% | 0.19 | 81.47 | 80.60 | Kup |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 80.55 | +0.35% | 0.28 | 80.79 | 79.85 | Kup |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 79.85 | +0.39% | 0.31 | 79.85 | 79.22 | Kup |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 79.01 | +0.22% | 0.17 | 79.19 | 78.62 | Kup |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 78.30 | +0.13% | 0.10 | 78.55 | 77.95 | Kup |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 77.79 | +0.23% | 0.18 | 77.97 | 77.39 | Kup |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 77.07 | +0.05% | 0.04 | 77.54 | 76.46 | Silne kup |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 76.87 | +0.39% | 0.30 | 77.00 | 76.30 | Kup |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 76.40 | +0.45% | 0.34 | 76.40 | 76.38 | Silne kup |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 75.57 | +0.13% | 0.10 | 75.57 | 75.57 | Silne kup |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 75.20 | +0.12% | 0.09 | 75.20 | 75.10 | Kup |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 74.70 | +0.19% | 0.14 | 74.70 | 74.25 | Silne kup |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 74.71 | +0.51% | 0.38 | 74.71 | 74.20 | Silne kup |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 74.30 | +0.43% | 0.32 | 74.40 | 73.79 | Silne kup |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 73.58 | +0.29% | 0.21 | 73.58 | 73.58 | Silne kup |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 73.18 | +0.32% | 0.23 | 73.18 | 73.18 | Silne kup |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 72.80 | +0.33% | 0.24 | 72.80 | 72.80 | Silne kup |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 72.45 | +0.36% | 0.26 | 72.45 | 72.45 | Silne kup |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 72.14 | +0.39% | 0.28 | 72.14 | 72.14 | Silne kup |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 72.10 | +0.40% | 0.29 | 72.25 | 71.80 | Silne kup |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 71.46 | +0.37% | 0.26 | 71.46 | 71.46 | Silne kup |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 71.13 | +0.38% | 0.27 | 71.13 | 71.13 | Silne kup |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.82 | +0.40% | 0.28 | 70.82 | 70.82 | Silne kup |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.54 | +0.41% | 0.29 | 70.54 | 70.54 | Silne kup |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 70.28 | +0.40% | 0.28 | 70.28 | 70.28 | Silne kup |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 70.36 | +0.47% | 0.33 | 70.49 | 69.98 | Silne kup |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.74 | +0.43% | 0.30 | 69.74 | 69.74 | Silne kup |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.44 | +0.43% | 0.30 | 69.44 | 69.44 | Silne kup |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 69.18 | +0.45% | 0.31 | 69.18 | 69.18 | Silne kup |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.93 | +0.47% | 0.32 | 68.93 | 68.93 | Silne kup |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.70 | +0.50% | 0.34 | 68.70 | 68.70 | Silne kup |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.55 | +0.09% | 0.06 | 68.55 | 68.55 | Kup |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.24 | +0.49% | 0.33 | 68.24 | 68.24 | Silne kup |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 68.04 | +0.49% | 0.33 | 68.04 | 68.04 | Silne kup |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.85 | +0.49% | 0.33 | 67.85 | 67.85 | Silne kup |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.67 | +0.49% | 0.33 | 67.67 | 67.67 | Silne kup |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.45 | +0.46% | 0.31 | 67.45 | 67.45 | Silne kup |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.55 | +0.37% | 0.25 | 67.55 | 67.55 | Silne kup |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.09 | +0.45% | 0.30 | 67.09 | 67.09 | Silne kup |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.82 | +0.44% | 0.29 | 66.82 | 66.82 | Silne kup |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.65 | +0.44% | 0.29 | 66.65 | 66.65 | Silne kup |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.50 | +0.44% | 0.29 | 66.50 | 66.50 | Silne kup |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.38 | +0.42% | 0.28 | 66.38 | 66.38 | Silne kup |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.25 | +0.42% | 0.28 | 66.25 | 66.25 | Silne kup |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.08 | +0.43% | 0.28 | 66.08 | 66.08 | Silne kup |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.88 | +0.41% | 0.27 | 65.88 | 65.88 | Silne kup |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.79 | +0.41% | 0.27 | 65.79 | 65.79 | Silne kup |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.69 | +0.40% | 0.26 | 65.69 | 65.69 | Silne kup |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.60 | +0.40% | 0.26 | 65.60 | 65.60 | Silne kup |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.60 | +0.18% | 0.12 | 65.60 | 65.60 | Silne kup |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.30 | +0.37% | 0.24 | 65.30 | 65.30 | Silne kup |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.19 | +0.35% | 0.23 | 65.19 | 65.19 | Silne kup |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.09 | +0.34% | 0.22 | 65.09 | 65.09 | Silne kup |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.97 | +0.31% | 0.20 | 64.97 | 64.97 | Silne kup |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.90 | +0.29% | 0.19 | 64.90 | 64.90 | Silne kup |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.84 | +0.28% | 0.18 | 64.84 | 64.84 | Silne kup |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.69 | +0.26% | 0.17 | 64.69 | 64.69 | Silne kup |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.61 | +0.25% | 0.16 | 64.61 | 64.61 | Silne kup |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.53 | +0.25% | 0.16 | 64.53 | 64.53 | Silne kup |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.49 | +0.23% | 0.15 | 64.49 | 64.49 | Silne kup |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.45 | +0.22% | 0.14 | 64.45 | 64.45 | Silne kup |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.42 | +0.20% | 0.13 | 64.42 | 64.42 | Silne kup |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.39 | +0.19% | 0.12 | 64.39 | 64.39 | Silne kup |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.30 | +0.17% | 0.11 | 64.30 | 64.30 | Silne kup |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.21 | +0.16% | 0.10 | 64.21 | 64.21 | Kup |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.11 | +0.14% | 0.09 | 64.11 | 64.11 | Kup |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.09 | +0.12% | 0.08 | 64.09 | 64.09 | Kup |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.03 | +0.11% | 0.07 | 64.03 | 64.03 | Kup |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.05 | +0.11% | 0.07 | 64.05 | 64.05 | Kup |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.01 | +0.11% | 0.07 | 64.01 | 64.01 | Kup |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.01 | +0.11% | 0.07 | 64.01 | 64.01 | Kup |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.97 | +0.11% | 0.07 | 63.97 | 63.97 | Kup |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.96 | +0.11% | 0.07 | 63.96 | 63.96 | Kup |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.89 | +0.11% | 0.07 | 63.89 | 63.89 | Kup |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.90 | +0.11% | 0.07 | 63.90 | 63.90 | Kup |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.84 | +0.11% | 0.07 | 63.84 | 63.84 | Kup |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.86 | +0.11% | 0.07 | 63.86 | 63.86 | Kup |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.86 | +0.11% | 0.07 | 63.86 | 63.86 | Kup |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.82 | +0.11% | 0.07 | 63.82 | 63.82 | Kup |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.66 | +0.11% | 0.07 | 63.66 | 63.66 | Kup |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.83 | +0.11% | 0.07 | 63.83 | 63.83 | Kup |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.84 | +0.11% | 0.07 | 63.84 | 63.84 | Kup |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.78 | +0.11% | 0.07 | 63.78 | 63.78 | Kup |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.80 | +0.11% | 0.07 | 63.80 | 63.80 | Kup |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.81 | +0.11% | 0.07 | 63.81 | 63.81 | Kup |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.69 | +0.11% | 0.07 | 63.69 | 63.69 | Kup |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.67 | +0.11% | 0.07 | 63.67 | 63.67 | Kup |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.65 | +0.11% | 0.07 | 63.65 | 63.65 | Kup |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.64 | +0.11% | 0.07 | 63.64 | 63.64 | Kup |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.64 | +0.11% | 0.07 | 63.64 | 63.64 | Kup |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.59 | +0.11% | 0.07 | 63.59 | 63.59 | Kup |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.54 | +0.11% | 0.07 | 63.54 | 63.54 | Kup |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.65 | +0.11% | 0.07 | 63.65 | 63.65 | Kup |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.68 | +0.11% | 0.07 | 63.68 | 63.68 | Kup |