Futures na ropę naftową
NYMEX
CL1!

CL1!
Futures na ropę naftową
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0036.890.22%0.0838.1835.88Kup
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0037.180.32%0.1238.4036.24Kup
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0037.460.29%0.1138.6036.58Kup
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0037.660.35%0.1338.6936.85Kup
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0037.840.34%0.1338.7437.11Kup
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0038.050.37%0.1438.9737.37Kup
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0038.340.63%0.2439.0337.63Kup
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0038.470.50%0.1939.1637.99Kup
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0038.770.73%0.2839.3838.04Kup
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0038.970.78%0.3039.3938.40Kup
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0039.170.77%0.3039.7038.54Kup
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0039.240.51%0.2039.9038.72Kup
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0039.540.82%0.3239.6039.43Kup
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0039.391.52%0.5939.3938.66Kup
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0039.50-0.13%-0.0539.5039.50Kup
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0039.711.33%0.5239.7139.11Kup
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0039.84-0.13%-0.0540.2339.84Kup
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0040.270.47%0.1940.9039.81Kup
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0040.03-0.50%-0.2040.5040.03Kup
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0040.391.10%0.4440.3940.39Kup
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0040.561.05%0.4240.5640.56Kup
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0040.730.97%0.3940.7340.73Kup
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0040.910.91%0.3740.9140.91Kup
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0041.220.32%0.1341.7040.93Kup
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0041.240.83%0.3441.2441.24Kup
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0041.390.78%0.3241.3941.39Kup
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0041.570.75%0.3141.5741.57Kup
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0041.760.72%0.3041.7641.76Kup
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0041.960.70%0.2941.9641.96Kup
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0042.320.33%0.1442.8941.98Kup
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0042.330.69%0.2942.3342.33Kup
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0042.490.69%0.2942.4942.49Kup
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0042.660.68%0.2942.6642.66Kup
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0042.830.66%0.2842.8342.83Kup
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0043.000.61%0.2643.0043.00Kup
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0043.190.05%0.0243.1943.19Kup
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0043.290.56%0.2443.2943.29Kup
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0043.430.53%0.2343.4343.43Kup
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0043.590.51%0.2243.5943.59Kup
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0043.770.48%0.2143.7743.77Kup
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0043.980.50%0.2243.9843.98Kup
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0044.01-0.43%-0.1944.0144.01Kup
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0044.380.52%0.2344.3844.38Kup
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0044.480.50%0.2244.4844.48Kup
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0044.660.50%0.2244.6644.66Kup
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0044.820.49%0.2244.8244.82Kup
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0045.020.47%0.2145.0245.02Kup
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0045.00-0.42%-0.1945.0045.00Kup
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0045.330.47%0.2145.3345.33Kup
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0045.490.46%0.2145.4945.49Kup
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0045.670.46%0.2145.6745.67Kup
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0045.860.46%0.2145.8645.86Kup
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0046.050.46%0.2146.0546.05Kup
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0046.00-0.52%-0.2446.0046.00Kup
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0046.360.46%0.2146.3646.36Kup
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0046.530.45%0.2146.5346.53Kup
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0046.660.45%0.2146.6646.66Kup
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0046.860.45%0.2146.8646.86Kup
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0047.030.45%0.2147.0347.03Kup
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0047.230.45%0.2147.2347.23Kup
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0047.370.45%0.2147.3747.37Kup
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0047.560.44%0.2147.5647.56Kup
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0047.710.44%0.2147.7147.71Kup
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0047.890.44%0.2147.8947.89Kup
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0048.120.44%0.2148.1248.12Kup
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0048.300.44%0.2148.3048.30Kup
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0048.470.44%0.2148.4748.47Kup
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0048.630.43%0.2148.6348.63Kup
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0048.780.43%0.2148.7848.78Kup
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0048.940.43%0.2148.9448.94Kup
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0049.140.43%0.2149.1449.14Kup
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0049.340.43%0.2149.3449.34Kup
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0049.510.43%0.2149.5149.51Kup
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0049.690.42%0.2149.6949.69Kup
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0049.830.42%0.2149.8349.83Kup
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0050.030.42%0.2150.0350.03Kup
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0050.240.42%0.2150.2450.24Kup
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0050.400.42%0.2150.4050.40Kup
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0050.570.42%0.2150.5750.57Kup
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0050.720.42%0.2150.7250.72Kup
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0050.890.41%0.2150.8950.89Kup
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.050.41%0.2151.0551.05Silne kup
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.230.41%0.2151.2351.23Silne kup
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.400.41%0.2151.4051.40Silne kup
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.590.41%0.2151.5951.59Silne kup
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.750.41%0.2151.7551.75Silne kup
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.920.41%0.2151.9251.92Silne kup
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.110.40%0.2152.1152.11Silne kup
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.300.40%0.2152.3052.30Silne kup
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.440.40%0.2152.4452.44Silne kup
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.650.40%0.2152.6552.65Silne kup
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.800.40%0.2152.8052.80Silne kup
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.950.40%0.2152.9552.95Silne kup
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.100.40%0.2153.1053.10Silne kup
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.260.40%0.2153.2653.26Silne kup
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.370.40%0.2153.3753.37Silne kup
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.560.39%0.2153.5653.56Silne kup
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.740.39%0.2153.7453.74Silne kup
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.890.39%0.2153.8953.89Silne kup
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.060.39%0.2154.0654.06Silne kup
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.220.39%0.2154.2254.22Silne kup
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.340.39%0.2154.3454.34Silne kup
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.520.39%0.2154.5254.52Silne kup
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.670.39%0.2154.6754.67Silne kup
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.810.38%0.2154.8154.81Silne kup
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0054.950.38%0.2154.9554.95Silne kup
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0055.090.38%0.2155.0955.09Silne kup
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0055.200.38%0.2155.2055.20Silne kup
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0055.350.38%0.2155.3555.35Silne kup
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0055.500.38%0.2155.5055.50Silne kup
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0055.650.38%0.2155.6555.65Silne kup
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0055.790.38%0.2155.7955.79Silne kup
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0055.940.38%0.2155.9455.94Silne kup
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0056.090.38%0.2156.0956.09Silne kup
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0056.220.37%0.2156.2256.22Silne kup
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0056.340.37%0.2156.3456.34Silne kup
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0056.450.37%0.2156.4556.45Silne kup
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0056.560.37%0.2156.5656.56Silne kup
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0056.680.37%0.2156.6856.68Silne kup
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0056.800.37%0.2156.8056.80Silne kup
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0056.930.37%0.2156.9356.93Silne kup
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0057.070.37%0.2157.0757.07Silne kup
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0057.200.37%0.2157.2057.20Silne kup
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0057.330.37%0.2157.3357.33Silne kup
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0057.460.37%0.2157.4657.46Silne kup
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0057.590.37%0.2157.5957.59Silne kup
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0057.740.37%0.2157.7457.74Silne kup
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0057.890.36%0.2157.8957.89Silne kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj