Futures na ropę naftową
NYMEX
US Flag
CL1!

CL1!
Futures na ropę naftową
US Flag
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
CLU2019 CRUDE OIL FUTURES (SEP 2019)
20190820.0055.84-0.66%-0.3756.5555.28Neutralnie
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0055.78-0.64%-0.3656.6055.16Neutralnie
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0055.37-0.61%-0.3456.1554.81Sprzedaj
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0054.89-0.58%-0.3255.6354.35Sprzedaj
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0054.40-0.57%-0.3155.1053.88Sprzedaj
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0053.97-0.57%-0.3154.6053.50Sprzedaj
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0053.54-0.72%-0.3954.2553.17Sprzedaj
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0053.34-0.54%-0.2953.7852.95Sprzedaj
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0053.01-0.66%-0.3553.4652.71Sprzedaj
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0052.86-0.47%-0.2553.4552.42Sprzedaj
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.46-0.79%-0.4253.0952.46Sprzedaj
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0052.30-0.68%-0.3652.6152.13Sprzedaj
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0052.46-0.02%-0.0152.5251.88Sprzedaj
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0052.281.51%0.7852.2852.28Sprzedaj
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0052.141.46%0.7552.1452.14Sprzedaj
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0051.77-0.48%-0.2552.2651.40Sprzedaj
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.861.37%0.7051.8651.86Sprzedaj
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.711.31%0.6751.7151.71Sprzedaj
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0051.591.28%0.6551.5951.59Sprzedaj
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0051.491.24%0.6351.4951.49Sprzedaj
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0051.401.16%0.5951.4051.40Sprzedaj
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.98-0.64%-0.3351.4550.75Sprzedaj
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0051.210.99%0.5051.2151.21Sprzedaj
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0051.130.93%0.4751.1351.13Sprzedaj
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0051.070.87%0.4451.0751.07Sprzedaj
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0051.030.81%0.4151.0351.03Sprzedaj
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0051.010.77%0.3951.0151.01Sprzedaj
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.70-0.59%-0.3051.1250.42Mocne sprzedaj
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.940.65%0.3350.9450.94Sprzedaj
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.900.61%0.3150.9050.90Sprzedaj
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.870.55%0.2850.8750.87Sprzedaj
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.860.51%0.2650.8650.86Sprzedaj
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.850.45%0.2350.8550.85Sprzedaj
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.860.39%0.2050.8650.68Sprzedaj
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.840.34%0.1750.8450.84Mocne sprzedaj
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.850.30%0.1550.8550.85Mocne sprzedaj
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.890.26%0.1350.8950.89Mocne sprzedaj
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.950.22%0.1150.9550.95Sprzedaj
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.030.18%0.0951.0351.03Sprzedaj
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.67-0.88%-0.4551.1550.67Mocne sprzedaj
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.140.10%0.0551.1451.14Mocne sprzedaj
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.170.06%0.0351.1751.17Mocne sprzedaj
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.210.02%0.0151.2151.21Mocne sprzedaj
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.26-0.02%-0.0151.2651.26Mocne sprzedaj
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.32-0.06%-0.0351.3251.32Mocne sprzedaj
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.39-0.08%-0.0451.3951.39Mocne sprzedaj
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.44-0.12%-0.0651.4451.44Mocne sprzedaj
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.51-0.17%-0.0951.5151.51Mocne sprzedaj
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.60-0.21%-0.1151.6051.60Mocne sprzedaj
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.71-0.23%-0.1251.7151.71Mocne sprzedaj
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.84-0.23%-0.1251.8451.84Mocne sprzedaj
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.98-0.21%-0.1151.9851.98Mocne sprzedaj
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0052.07-0.21%-0.1152.0752.07Mocne sprzedaj
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0052.20-0.21%-0.1152.2052.20Mocne sprzedaj
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0052.21-0.21%-0.1152.2152.21Mocne sprzedaj
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0052.30-0.21%-0.1152.3052.30Sprzedaj
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0052.28-0.21%-0.1152.2852.28Sprzedaj
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0052.41-0.21%-0.1152.4152.41Sprzedaj
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0052.54-0.19%-0.1052.5452.54Sprzedaj
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0052.64-0.19%-0.1052.6452.64Sprzedaj
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0052.69-0.19%-0.1052.6952.69Sprzedaj
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0052.81-0.19%-0.1052.8152.81Sprzedaj
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0053.01-0.19%-0.1053.0153.01Sprzedaj
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0053.07-0.19%-0.1053.0753.07Sprzedaj
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0053.00-0.17%-0.0953.0053.00Sprzedaj
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0053.09-0.17%-0.0953.0953.09Sprzedaj
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0053.10-0.15%-0.0853.1053.10Sprzedaj
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0053.23-0.13%-0.0753.2353.23Sprzedaj
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0053.25-0.13%-0.0753.2553.25Sprzedaj
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0053.36-0.11%-0.0653.3653.36Sprzedaj
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0053.44-0.09%-0.0553.4453.44Sprzedaj
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.54-0.09%-0.0553.5453.54Sprzedaj
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.55-0.07%-0.0453.5553.55Sprzedaj
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.66-0.06%-0.0353.6653.66Sprzedaj
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.77-0.06%-0.0353.7753.77Sprzedaj
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.86-0.04%-0.0253.8653.86Kup
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.90-0.04%-0.0253.9053.90Kup
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.91-0.04%-0.0253.9153.91Kup
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.94-0.04%-0.0253.9453.94Kup
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.96-0.04%-0.0253.9653.96Kup
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.99-0.04%-0.0253.9953.99Kup
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.96-0.04%-0.0253.9653.96Kup
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.98-0.04%-0.0253.9853.98Kup
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0054.01-0.04%-0.0254.0154.01Kup
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0054.06-0.04%-0.0254.0654.06Kup
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0054.10-0.04%-0.0254.1054.10Kup
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.16-0.04%-0.0254.1654.16Kup
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.21-0.04%-0.0254.2154.21Kup
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.17-0.04%-0.0254.1754.17Kup
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.15-0.04%-0.0254.1554.15Kup
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.21-0.04%-0.0254.2154.21Kup
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0054.23-0.04%-0.0254.2354.23Kup
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0054.24-0.04%-0.0254.2454.24Kup
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0054.19-0.04%-0.0254.1954.19Kup
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0054.24-0.04%-0.0254.2454.24Kup
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0054.25-0.04%-0.0254.2554.25Kup
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0054.25-0.04%-0.0254.2554.25Kup
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0054.27-0.04%-0.0254.2754.27Kup
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0054.32-0.04%-0.0254.3254.32Kup
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0054.28-0.04%-0.0254.2854.28Kup
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0054.21-0.04%-0.0254.2154.21Kup
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0054.22-0.04%-0.0254.2254.22Kup
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0054.22-0.04%-0.0254.2254.22Kup
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0054.22-0.04%-0.0254.2254.22Kup
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0054.22-0.04%-0.0254.2254.22Kup
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0054.22-0.04%-0.0254.2254.22Kup
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0054.22-0.04%-0.0254.2254.22Kup
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0054.22-0.04%-0.0254.2254.22Kup
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0054.23-0.04%-0.0254.2354.23Kup
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.23-0.04%-0.0254.2354.23Kup
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.23-0.04%-0.0254.2354.23Kup
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.28-0.04%-0.0254.2854.28Kup
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.28-0.04%-0.0254.2854.28Kup
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.28-0.04%-0.0254.2854.28Kup
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.28-0.04%-0.0254.2854.28Kup
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0054.28-0.04%-0.0254.2854.28Kup
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0054.28-0.04%-0.0254.2854.28Kup
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0054.28-0.04%-0.0254.2854.28Kup
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0054.28-0.04%-0.0254.2854.28Kup
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0054.28-0.04%-0.0254.2854.28Kup
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0054.28-0.04%-0.0254.2854.28Kup
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0054.28-0.04%-0.0254.2854.28Kup
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0054.28-0.04%-0.0254.2854.28Kup
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0054.28-0.04%-0.0254.2854.28Kup
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0054.28-0.04%-0.0254.2854.28Kup
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0054.28-0.04%-0.0254.2854.28Kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj