Futures na ropę naftową
NYMEX
US Flag
CL1!

CL1!
Futures na ropę naftową
US Flag
NYMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0054.06-0.04%-0.0254.3853.28Sprzedaj
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0054.29-0.02%-0.0154.5953.50Sprzedaj
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0054.33-0.04%-0.0254.6553.60Sprzedaj
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0054.31-0.07%-0.0454.6053.57Sprzedaj
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0054.20-0.11%-0.0654.5253.54Sprzedaj
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0054.120.06%0.0354.4253.44Sprzedaj
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0053.92-0.19%-0.1054.2253.36Sprzedaj
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0053.64-0.32%-0.1754.1453.25Sprzedaj
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0053.38-0.56%-0.3053.9053.08Sprzedaj
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0053.34-0.21%-0.1153.7052.89Sprzedaj
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0053.09-0.62%-0.3353.2853.04Sprzedaj
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0053.24-0.04%-0.0253.5352.68Sprzedaj
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0052.84-0.40%-0.2152.8752.58Sprzedaj
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0052.71-0.40%-0.2152.8252.52Sprzedaj
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0052.60-0.42%-0.2252.7252.60Sprzedaj
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0052.790.08%0.0452.7952.51Sprzedaj
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0052.43-0.49%-0.2652.4352.43Sprzedaj
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0052.63-0.02%-0.0152.8752.10Sprzedaj
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0052.53-0.02%-0.0152.5352.28Sprzedaj
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0052.19-0.50%-0.2652.3552.19Sprzedaj
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0052.11-0.52%-0.2752.1152.11Sprzedaj
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0052.06-0.52%-0.2752.0652.06Sprzedaj
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0052.02-0.54%-0.2852.0252.02Sprzedaj
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0052.23-0.13%-0.0752.4051.84Sprzedaj
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0051.93-0.56%-0.2951.9351.93Sprzedaj
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0051.88-0.57%-0.3051.8851.88Sprzedaj
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0051.85-0.58%-0.3051.8551.85Sprzedaj
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0051.85-0.59%-0.3151.8551.85Sprzedaj
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0051.88-0.61%-0.3251.8851.88Sprzedaj
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0052.12-0.23%-0.1252.3251.74Sprzedaj
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0051.87-0.61%-0.3251.8751.87Sprzedaj
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0051.85-0.61%-0.3251.8551.85Sprzedaj
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0051.86-0.61%-0.3251.8651.86Sprzedaj
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0051.89-0.61%-0.3251.8951.89Sprzedaj
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0051.89-0.65%-0.3451.8951.89Sprzedaj
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0051.96-0.61%-0.3251.9651.96Sprzedaj
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0052.00-0.65%-0.3452.0052.00Sprzedaj
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0052.05-0.59%-0.3152.0552.05Sprzedaj
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0052.07-0.61%-0.3252.0752.07Sprzedaj
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0052.12-0.63%-0.3352.1252.12Sprzedaj
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0052.19-0.65%-0.3452.1952.19Sprzedaj
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0052.45-0.32%-0.1752.6052.29Sprzedaj
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0052.31-0.63%-0.3352.3152.31Sprzedaj
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0052.34-0.61%-0.3252.3452.34Sprzedaj
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0052.37-0.63%-0.3352.3752.37Sprzedaj
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0052.41-0.61%-0.3252.4152.41Sprzedaj
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0052.45-0.63%-0.3352.4552.45Sprzedaj
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0052.52-0.62%-0.3352.5252.52Sprzedaj
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0052.54-0.62%-0.3352.5452.54Sprzedaj
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0052.59-0.62%-0.3352.5952.59Sprzedaj
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0052.67-0.62%-0.3352.6752.67Sprzedaj
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0052.77-0.62%-0.3352.7752.77Sprzedaj
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0052.90-0.62%-0.3352.9052.90Sprzedaj
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.02-0.62%-0.3353.0253.02Sprzedaj
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.09-0.62%-0.3353.0953.09Kup
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.11-0.62%-0.3353.1153.11Kup
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.09-0.62%-0.3353.0953.09Kup
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.15-0.62%-0.3353.1553.15Kup
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0053.10-0.62%-0.3353.1053.10Kup
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.16-0.62%-0.3353.1653.16Kup
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.22-0.62%-0.3353.2253.22Kup
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.27-0.62%-0.3353.2753.27Kup
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.30-0.62%-0.3353.3053.30Kup
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.38-0.61%-0.3353.3853.38Kup
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.51-0.61%-0.3353.5153.51Kup
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.58-0.61%-0.3353.5853.58Kup
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.46-0.61%-0.3353.4653.46Kup
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.52-0.61%-0.3353.5253.52Kup
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.51-0.61%-0.3353.5153.51Kup
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.55-0.61%-0.3353.5553.55Kup
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.54-0.61%-0.3353.5453.54Kup
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.56-0.61%-0.3353.5653.56Kup
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.61-0.61%-0.3353.6153.61Kup
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.67-0.61%-0.3353.6753.67Kup
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.66-0.61%-0.3353.6653.66Kup
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.71-0.61%-0.3353.7153.71Kup
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.76-0.61%-0.3353.7653.76Kup
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.79-0.61%-0.3353.7953.79Kup
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.79-0.61%-0.3353.7953.79Kup
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.78-0.61%-0.3353.7853.78Kup
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.79-0.61%-0.3353.7953.79Kup
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.79-0.61%-0.3353.7953.79Kup
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.81-0.61%-0.3353.8153.81Kup
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.78-0.61%-0.3353.7853.78Kup
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.78-0.61%-0.3353.7853.78Kup
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.79-0.61%-0.3353.7953.79Kup
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.82-0.61%-0.3353.8253.82Kup
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.84-0.61%-0.3353.8453.84Kup
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.88-0.61%-0.3353.8853.88Kup
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.92-0.61%-0.3353.9253.92Kup
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.89-0.61%-0.3353.8953.89Kup
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.87-0.61%-0.3353.8753.87Kup
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.94-0.61%-0.3353.9453.94Kup
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.96-0.61%-0.3353.9653.96Kup
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.97-0.61%-0.3353.9753.97Kup
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.93-0.61%-0.3353.9353.93Kup
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.98-0.61%-0.3353.9853.98Kup
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.99-0.61%-0.3353.9953.99Kup
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0054.00-0.61%-0.3354.0054.00Kup
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0054.02-0.61%-0.3354.0254.02Kup
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0054.07-0.61%-0.3354.0754.07Kup
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0054.07-0.61%-0.3354.0754.07Kup
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0054.00-0.61%-0.3354.0054.00Kup
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0054.01-0.61%-0.3354.0154.01Kup
CLH2028 LIGHT CRUDE OIL FUTURES (MAR 2028)
20280331.0054.01-0.61%-0.3354.0154.01
CLJ2028 LIGHT CRUDE OIL FUTURES (APR 2028)
20280428.0054.01-0.61%-0.3354.0154.01
CLK2028 LIGHT CRUDE OIL FUTURES (MAY 2028)
20280531.0054.01-0.61%-0.3354.0154.01
CLM2028 LIGHT CRUDE OIL FUTURES (JUN 2028)
20280630.0054.01-0.61%-0.3354.0154.01
CLN2028 LIGHT CRUDE OIL FUTURES (JUL 2028)
20280731.0054.01-0.61%-0.3354.0154.01
CLQ2028 LIGHT CRUDE OIL FUTURES (AUG 2028)
20280831.0054.01-0.61%-0.3354.0154.01
CLU2028 LIGHT CRUDE OIL FUTURES (SEP 2028)
20280929.0054.02-0.61%-0.3354.0254.02
CLV2028 LIGHT CRUDE OIL FUTURES (OCT 2028)
20281031.0054.02-0.61%-0.3354.0254.02
CLX2028 LIGHT CRUDE OIL FUTURES (NOV 2028)
20281130.0054.02-0.61%-0.3354.0254.02
CLZ2028 LIGHT CRUDE OIL FUTURES (DEC 2028)
20281229.0054.07-0.61%-0.3354.0754.07
CLF2029 LIGHT CRUDE OIL FUTURES (JAN 2029)
20290131.0054.07-0.61%-0.3354.0754.07
CLG2029 LIGHT CRUDE OIL FUTURES (FEB 2029)
20290228.0054.07-0.61%-0.3354.0754.07
CLH2029 LIGHT CRUDE OIL FUTURES (MAR 2029)
20290330.0054.07-0.61%-0.3354.0754.07
CLJ2029 LIGHT CRUDE OIL FUTURES (APR 2029)
20290430.0054.07-0.61%-0.3354.0754.07
CLK2029 LIGHT CRUDE OIL FUTURES (MAY 2029)
20290531.0054.07-0.61%-0.3354.0754.07
CLM2029 LIGHT CRUDE OIL FUTURES (JUN 2029)
20290629.0054.07-0.61%-0.3354.0754.07
CLN2029 LIGHT CRUDE OIL FUTURES (JUL 2029)
20290731.0054.07-0.61%-0.3354.0754.07
CLQ2029 LIGHT CRUDE OIL FUTURES (AUG 2029)
20290831.0054.07-0.61%-0.3354.0754.07
CLU2029 LIGHT CRUDE OIL FUTURES (SEP 2029)
20290928.0054.07-0.61%-0.3354.0754.07
CLV2029 LIGHT CRUDE OIL FUTURES (OCT 2029)
20291031.0054.07-0.61%-0.3354.0754.07
CLX2029 LIGHT CRUDE OIL FUTURES (NOV 2029)
20291130.0054.07-0.61%-0.3354.0754.07
CLZ2029 LIGHT CRUDE OIL FUTURES (DEC 2029)
20291231.0054.07-0.61%-0.3354.0754.07
CLF2030 LIGHT CRUDE OIL FUTURES (JAN 2030)
20300131.0054.07-0.61%-0.3354.0754.07
CLG2030 LIGHT CRUDE OIL FUTURES (FEB 2030)
20300228.0054.07-0.61%-0.3354.0754.07
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj