Futures na ropę naftową
CL1! NYMEX

CL1!
Futures na ropę naftową NYMEX
Handluj teraz
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Handluj teraz
        
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0071.870.32%0.2372.4171.48Kup
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0071.500.29%0.2172.0571.12Kup
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0070.620.24%0.1771.1370.25Kup
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0069.660.14%0.1070.2169.38Kup
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0068.920.22%0.1569.3468.61Kup
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0068.110.06%0.0468.6667.83Kup
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0067.430.04%0.0367.9067.23Kup
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0066.890.16%0.1167.2866.67Kup
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0066.210.00%0.0066.6666.18Kup
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0065.710.05%0.0365.7965.56Kup
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0065.290.17%0.1165.3965.16Kup
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0064.750.05%0.0365.2364.58Kup
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0064.240.53%0.3464.3964.24Kup
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0063.780.02%0.0163.7863.78Kup
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0063.320.52%0.3363.4663.32Kup
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0062.900.54%0.3463.1062.90Kup
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0062.510.55%0.3462.6462.51Kup
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0062.210.08%0.0562.6262.04Kup
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0061.740.57%0.3561.7461.74Kup
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0061.25-0.15%-0.0961.2561.25Kup
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0060.960.58%0.3560.9660.96Kup
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0060.600.60%0.3660.6060.60Kup
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0060.270.62%0.3760.2760.27Kup
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0060.000.07%0.0460.2660.00Kup
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0059.620.62%0.3759.6259.62Kup
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0059.310.63%0.3759.3159.31Kup
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0059.030.63%0.3759.0359.03Kup
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0058.770.65%0.3858.7758.77Kup
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0058.530.65%0.3858.5358.53Kup
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0058.400.14%0.0858.5858.30Kup
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0058.050.71%0.4158.0558.05Kup
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0057.800.73%0.4257.8057.80Kup
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0057.580.72%0.4157.5857.58Kup
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0057.360.70%0.4057.3657.36Kup
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0057.170.74%0.4257.1757.17Kup
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0056.960.76%0.4356.9656.96Kup
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0056.730.78%0.4456.7356.73Kup
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0056.550.78%0.4456.5556.55Kup
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0056.380.79%0.4456.3856.38Kup
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0056.220.79%0.4456.2256.22Kup
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0056.080.81%0.4556.0856.08Kup
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0056.200.45%0.2556.2056.20Kup
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0055.790.85%0.4755.7955.79Kup
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0055.720.85%0.4755.7255.72Kup
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0055.620.87%0.4855.6255.62Kup
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0055.470.87%0.4855.4755.47Kup
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0055.270.89%0.4955.2755.27Kup
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0055.180.90%0.4955.1855.18Kup
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0055.140.90%0.4955.1455.14Kup
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0054.970.90%0.4954.9754.97Kup
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0054.970.90%0.4954.9754.97Kup
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0054.830.90%0.4954.8354.83Kup
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0054.790.90%0.4954.7954.79Kup
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0054.720.90%0.4954.8054.20Kup
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0054.630.91%0.4954.6354.63Kup
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0054.630.92%0.5054.6354.63Kup
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0054.540.93%0.5054.5454.54Kup
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0054.500.94%0.5154.5054.50Kup
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0054.460.95%0.5154.4654.46Kup
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0054.400.97%0.5254.4054.40Kup
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0054.300.97%0.5254.3054.30Kup
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0054.340.97%0.5254.3454.34Kup
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0054.300.99%0.5354.3054.30Kup
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0054.290.99%0.5354.2954.29Kup
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.281.00%0.5454.2854.28Kup
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.271.01%0.5454.2754.27Kup
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.221.01%0.5454.2254.22Kup
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.181.01%0.5454.1854.18Kup
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.171.01%0.5454.1754.17Kup
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0054.131.01%0.5454.1354.13Kup
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0054.161.01%0.5454.1654.16Kup
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0054.151.03%0.5554.1554.15Kup
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0054.191.03%0.5554.1954.19Kup
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0054.171.03%0.5554.1754.17Kup
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0054.201.03%0.5554.2054.20Kup
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0054.171.03%0.5554.1754.17Kup
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0054.181.03%0.5554.1854.18Kup
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0054.151.03%0.5554.1554.15Kup
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0054.131.03%0.5554.1354.13Kup
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0054.131.03%0.5554.1354.13Kup
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0054.141.03%0.5554.1454.14Kup
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0054.171.03%0.5554.1754.17Kup
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0054.181.03%0.5554.1854.18Kup
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0054.171.03%0.5554.1754.17Kup
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0054.231.02%0.5554.2354.23Kup
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0054.251.02%0.5554.2554.25Kup
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0054.261.02%0.5554.2654.26Kup
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.291.02%0.5554.2954.29Kup
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.291.02%0.5554.2954.29Kup
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.281.02%0.5554.2854.28Kup
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.361.02%0.5554.3654.36Kup
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.361.02%0.5554.3654.36Kup
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.401.02%0.5554.4054.40Kup
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0054.441.02%0.5554.4454.44Kup
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0054.471.02%0.5554.4754.47Kup
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0054.411.02%0.5554.4154.41Kup
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0054.451.02%0.5554.4554.45Kup
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0054.471.02%0.5554.4754.47Kup
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0054.481.02%0.5554.4854.48Kup
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0054.511.02%0.5554.5154.51Kup
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0054.541.02%0.5554.5454.54Kup
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0054.581.02%0.5554.5854.58Kup
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0054.631.02%0.5554.6354.63Kup
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0054.681.02%0.5554.6854.68Kup
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0054.711.02%0.5554.7154.71Kup
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0054.741.01%0.5554.7454.74Kup
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0054.771.01%0.5554.7754.77Kup
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0054.821.01%0.5554.8254.82Kup
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0054.881.01%0.5554.8854.88Kup
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0054.921.01%0.5554.9254.92Kup
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0054.951.01%0.5554.9554.95Kup
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0054.971.01%0.5554.9754.97Kup
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0055.001.01%0.5555.0055.00Kup
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0055.031.01%0.5555.0355.03Kup
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0055.111.01%0.5555.1155.11Kup
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0055.201.01%0.5555.2055.20Kup
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0055.261.01%0.5555.2655.26Kup
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0055.301.00%0.5555.3055.30Kup
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0055.301.00%0.5555.3055.30Kup
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0055.261.01%0.5555.2655.26Kup
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0055.271.01%0.5555.2755.27Kup
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0055.261.01%0.5555.2655.26Kup
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0055.281.00%0.5555.2855.28Kup
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0055.341.00%0.5555.3455.34Kup
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0055.431.00%0.5555.4355.43Kup
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0055.511.00%0.5555.5155.51Kup
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0055.631.00%0.5555.6355.63Kup
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0055.801.00%0.5555.8055.80Kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter