Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 350 | +0,13% | 7 | 5 390 | 5 314 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5 251 | +0,75% | 39 | 5 305 | 5 216 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5 115 | +0,79% | 40 | 5 160 | 5 081 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 967 | +0,81% | 40 | 5 010 | 4 935 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 817 | +0,99% | 47 | 4 846 | 4 784 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 663 | +0,89% | 41 | 4 700 | 4 629 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 534 | +0,98% | 44 | 4 560 | 4 498 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 431 | +1,07% | 47 | 4 454 | 4 390 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 358 | +1,11% | 48 | 4 374 | 4 318 | Kup |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 297 | +1,01% | 43 | 4 323 | 4 256 | Silne kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 248 | +0,59% | 25 | 4 250 | 4 231 | Kup |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 224 | +0,45% | 19 | 4 262 | 4 217 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 229 | +0,79% | 33 | 4 229 | 4 205 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 197 | +0,33% | 14 | 4 199 | 4 189 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 133 | +0,51% | 21 | 4 133 | 4 133 | Neutralnie |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 093 | +0,52% | 21 | 4 093 | 4 093 | Neutralnie |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Neutralnie |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Neutralnie |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Neutralnie |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Sprzedaj |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Sprzedaj |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Sprzedaj |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Sprzedaj |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Silne sprzedaj |