Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3962 | +0.79% | 31 | 4001 | 3962 | Kup |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3957 | −0.13% | −5 | 3996 | 3945 | Kup |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3958 | −0.13% | −5 | 3999 | 3944 | Kup |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3953 | −0.20% | −8 | 3996 | 3942 | Kup |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3948 | −0.25% | −10 | 3989 | 3940 | Kup |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3945 | −0.35% | −14 | 3987 | 3936 | Kup |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3954 | −0.38% | −15 | 3994 | 3944 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3974 | −0.48% | −19 | 4015 | 3965 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4006 | −0.25% | −10 | 4031 | 4006 | Neutralnie |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4002 | −0.45% | −18 | 4040 | 4002 | Neutralnie |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4040 | +0.55% | 22 | 4040 | 4040 | Kup |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3985 | −0.72% | −29 | 4019 | 3985 | Neutralnie |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3966 | −0.45% | −18 | 3966 | 3966 | Neutralnie |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3941 | −0.53% | −21 | 3941 | 3941 | Neutralnie |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3950 | +0.64% | 25 | 3950 | 3937 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3950 | +0.64% | 25 | 3950 | 3950 | Kup |