Crude Palm Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 829 | +0,81% | 39 | 4 868 | 4 810 | Kup |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 762 | −0,10% | −5 | 4 771 | 4 759 | Kup |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 692 | −0,15% | −7 | 4 704 | 4 687 | Kup |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 606 | −0,02% | −1 | 4 609 | 4 594 | Kup |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 512 | −0,04% | −2 | 4 521 | 4 506 | Neutralnie |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 428 | −0,02% | −1 | 4 436 | 4 420 | Kup |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 345 | +1,16% | 50 | 4 390 | 4 325 | Kup |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 288 | +0,45% | 19 | 4 288 | 4 271 | Kup |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 231 | +0,31% | 13 | 4 231 | 4 222 | Neutralnie |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 196 | +0,41% | 17 | 4 198 | 4 179 | Kup |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 151 | +1,05% | 43 | 4 213 | 4 130 | Sprzedaj |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 140 | +1,05% | 43 | 4 189 | 4 117 | Kup |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 136 | +1,05% | 43 | 4 185 | 4 116 | Kup |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 123 | +1,05% | 43 | 4 123 | 4 123 | Kup |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 119 | +1,05% | 43 | 4 119 | 4 119 | Kup |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 107 | +1,06% | 43 | 4 107 | 4 107 | Kup |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Kup |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Neutralnie |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | Neutralnie |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 087 | +1,06% | 43 | 4 087 | 4 087 | — |