Rozpocznij
Special High Grade Zinc Futures (Dec 2025)Special High Grade Zinc Futures (Dec 2025)Special High Grade Zinc Futures (Dec 2025)

Special High Grade Zinc Futures (Dec 2025)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 061,00−0,35%−10,803 061,003 046,50
Kupno
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 021,50−0,59%−17,823 055,003 021,50
Kupno
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 024,00−0,07%−2,083 024,003 013,00
Kupno
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183 026,50+0,35%+10,603 026,503 010,00
Kupno
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183 009,90−0,38%−11,483 009,903 009,90
Kupno
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-153 005,40−0,39%−11,733 005,403 005,40
Kupno
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-203 001,30−0,41%−12,333 001,303 001,30
Kupno
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 996,32−0,43%−12,822 996,322 996,32
Kupno
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 992,32−0,49%−14,822 992,322 992,32
Kupno
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 984,32−0,44%−13,322 984,322 984,32
Kupno
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 977,32−0,48%−14,322 977,322 977,32
Kupno
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 974,32−0,45%−13,322 974,322 974,32
Kupno
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 970,82−0,43%−12,822 970,822 970,82
Kupno
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 967,32−0,40%−11,822 967,322 967,32
Kupno
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 961,32−0,43%−12,822 961,322 961,32
Kupno
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 954,82−0,48%−14,322 954,822 954,82
Kupno
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 948,32−0,53%−15,822 948,322 948,32
Kupno
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 941,07−0,61%−18,072 941,072 941,07
Kupno
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 930,57−0,55%−16,072 930,572 930,57
Kupno
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 920,07−0,48%−14,072 920,072 920,07
Kupno
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 912,07−0,43%−12,572 912,072 912,07
Kupno
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 902,07−0,38%−11,072 902,072 902,07
Kupno
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 894,57−0,33%−9,572 894,572 894,57
Kupno
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 886,57−0,28%−8,072 886,572 886,57
Kupno
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 871,07−0,21%−6,072 871,072 871,07
Kupno
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 855,32−0,15%−4,322 855,322 855,32
Kupno
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 852,07−0,15%−4,322 852,072 852,07
Kupno
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 848,82−0,15%−4,322 848,822 848,82
Kupno
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 845,57−0,15%−4,322 845,572 845,57
Kupno
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 842,32−0,15%−4,322 842,322 842,32
Kupno
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 838,82−0,15%−4,322 838,822 838,82
Kupno
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 835,32−0,15%−4,322 835,322 835,32
Kupno
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 835,32−0,15%−4,322 835,322 835,32
Kupno