Giełdy
Get Jito Staked SOL/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 237,64 USDT | −0,78% | 387,68 K | −47,22% | 241,60 USDT | 237,04 USDT | 1,35 K | Sprzedaż |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 239,55 USD | +1,72% | 15,68 K | +687,30% | 242,72 USD | 238,67 USD | 65 | Sprzedaż |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 237,09 USDT | −0,89% | 10,54 K | −36,15% | 242,11 USDT | 236,96 USDT | 30 | Silne kupno |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 238,58 USD | +0,09% | 5,05 K | −41,69% | 241,42 USD | 238,38 USD | 18 | Neutralnie |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 238,58 USDC | +0,09% | 5,05 K | −41,68% | 241,42 USDC | 238,38 USDC | 18 | Neutralnie |
 JITOSOLEURJITOSOL / Euro | Kraken | 205,76 EUR | +0,03% | 1,77 K | −88,47% | 206,92 EUR | 205,16 EUR | 0 | Neutralnie |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 238,096400 USD | −0,58% | 627 | −90,98% | 240,727300 USD | 238,096400 USD | 3 | Sprzedaż |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2338 SOL | −0,63% | 508 | +939,82% | 1,2338 SOL | 1,2338 SOL | 2 | Neutralnie |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,237600 SOL | −0,06% | 474 | +49,35% | 1,237600 SOL | 1,237600 SOL | 1 | Kupno |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD |  Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutralnie |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 564,81 JUP | −5,19% | — | — | 619,11 JUP | 559,07 JUP | 973 | Sprzedaż |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 237,70 USD | −0,71% | — | — | 241,83 USD | 237,37 USD | 120,44 K | Sprzedaż |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 237,70 USD | −0,90% | — | — | 241,84 USD | 237,01 USD | 1,22 M | Sprzedaż |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,238 SOL | +0,01% | — | — | 1,239 SOL | 1,238 SOL | 1,79 K | Kupno |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutralnie |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 237,44 USD | −0,82% | — | — | 240,65 USD | 237,33 USD | 232,55 K | Sprzedaż |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,238 SOL | 21 | Kupno |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 237,58 USD | −0,93% | — | — | 240,90 USD | 237,33 USD | 428,49 K | Sprzedaż |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 237,70 USD | −0,85% | — | — | 241,34 USD | 237,37 USD | 5,08 K | Sprzedaż |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,239 SOL | +0,03% | — | — | 1,239 SOL | 1,238 SOL | 15,16 K | Kupno |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 237,70 USD | −0,88% | — | — | 241,79 USD | 237,02 USD | 3,62 M | Neutralnie |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 237,68 USDC | −0,90% | — | — | 241,87 USDC | 236,02 USDC | 929 | Neutralnie |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 237,68 USD | −0,90% | — | — | 241,87 USD | 236,02 USD | 222,22 K | Neutralnie |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,238 SOL | 504 | Kupno |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,239 SOL | +0,01% | — | — | 1,239 SOL | 1,238 SOL | 5,12 K | Kupno |