Giełdy
Get Jito Staked SOL/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 239,43 USDT | −0,04% | 461,92 K | −50,01% | 240,71 USDT | 239,23 USDT | 264 | Sprzedaż |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 239,55 USD | +1,72% | 15,68 K | +687,30% | 242,72 USD | 238,67 USD | 65 | Sprzedaż |
 JITOSOLEURJITOSOL / Euro | Kraken | 205,16 EUR | −0,26% | 15,02 K | +1 098,01% | 205,16 EUR | 205,16 EUR | 0 | Neutralnie |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 239,07 USDT | −0,06% | 12,89 K | −29,44% | 241,07 USDT | 238,08 USDT | 7 | Silne kupno |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 238,37 USD | 0,00% | 3,77 K | −44,65% | 238,37 USD | 238,37 USD | 0 | Sprzedaż |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 238,37 USDC | 0,00% | 3,77 K | −44,65% | 238,37 USDC | 238,37 USDC | 0 | Sprzedaż |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 239,852900 USD | +0,16% | 2 K | −69,41% | 239,852900 USD | 239,697600 USD | 0 | Sprzedaż |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2338 SOL | −0,63% | 508 | +939,82% | 1,2338 SOL | 1,2338 SOL | 2 | Neutralnie |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,238300 SOL | +0,02% | 314 | −51,90% | 1,238300 SOL | 1,237800 SOL | 1 | Kupno |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 239,60 USDC | −0,10% | — | — | 240,86 USDC | 238,43 USDC | 159 | Neutralnie |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 239,60 USD | −0,10% | — | — | 240,86 USD | 238,43 USD | 38,07 K | Neutralnie |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 599,38 JUP | +0,61% | — | — | 599,38 JUP | 595,75 JUP | 235 | Neutralnie |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 239,64 USD | +0,10% | — | — | 239,93 USD | 239,03 USD | 56,29 K | Sprzedaż |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 239,20 USD | −0,25% | — | — | 239,81 USD | 239,20 USD | 1 | Sprzedaż |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutralnie |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,238 SOL | −0,00% | — | — | 1,238 SOL | 1,238 SOL | 0 | Kupno |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutralnie |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,238 SOL | +0,02% | — | — | 1,238 SOL | 1,238 SOL | 606 | Kupno |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 239,60 USD | −0,09% | — | — | 240,87 USD | 238,37 USD | 144,92 K | Neutralnie |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,238 SOL | +0,00% | — | — | 1,238 SOL | 1,238 SOL | 64 | Kupno |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 239,60 USD | −0,11% | — | — | 240,72 USD | 238,41 USD | 15,4 K | Sprzedaż |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 240,12 USD | +0,16% | — | — | 240,52 USD | 238,66 USD | 119 | Sprzedaż |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,238 SOL | −0,02% | — | — | 1,238 SOL | 1,238 SOL | 11 | Kupno |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,238 SOL | −0,00% | — | — | 1,238 SOL | 1,238 SOL | 0 | Kupno |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 239,74 USD | +0,14% | — | — | 240,67 USD | 238,41 USD | 2,64 K | Sprzedaż |