Giełdy
Get Jito Staked SOL/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 240,15 USDT | +1,33% | 633,51 K | −14,07% | 243,41 USDT | 233,90 USDT | 2,64 K | Sprzedaż |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 239,55 USD | +1,72% | 15,68 K | +687,30% | 242,72 USD | 238,67 USD | 65 | Sprzedaż |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 240,15 USDT | +1,14% | 15,41 K | +2,39% | 243,44 USDT | 233,51 USDT | 63 | Silne kupno |
 JITOSOLEURJITOSOL / Euro | Kraken | 205,69 EUR | +1,90% | 15,03 K | −38,41% | 208,06 EUR | 202,16 EUR | 62 | Neutralnie |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 239,480600 USD | +1,37% | 6,95 K | +347,56% | 239,723000 USD | 234,883000 USD | 29 | Sprzedaż |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 238,37 USD | +0,60% | 3,52 K | −48,39% | 240,97 USD | 234,99 USD | 15 | Sprzedaż |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 238,37 USDC | +0,60% | 3,52 K | −48,38% | 240,97 USDC | 234,99 USDC | 15 | Sprzedaż |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2338 SOL | −0,63% | 508 | +939,82% | 1,2338 SOL | 1,2338 SOL | 2 | Neutralnie |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,238300 SOL | +0,02% | 314 | −51,90% | 1,238300 SOL | 1,237800 SOL | 1 | Kupno |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD |  Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutralnie |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 239,46 USD | +1,16% | — | — | 243,24 USD | 233,86 USD | 6,4 M | Sprzedaż |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 239,44 USD | +1,13% | — | — | 243,20 USD | 233,83 USD | 624,15 K | Sprzedaż |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,238 SOL | +0,04% | — | — | 1,239 SOL | 1,238 SOL | 26,84 K | Silne kupno |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,238 SOL | +0,02% | — | — | 1,238 SOL | 1,238 SOL | 7,33 K | Kupno |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 239,42 USD | +1,11% | — | — | 242,94 USD | 234,22 USD | 1,75 M | Sprzedaż |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutralnie |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 239,81 USD | +1,16% | — | — | 243,08 USD | 233,99 USD | 1,53 M | Sprzedaż |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,238 SOL | −0,00% | — | — | 1,238 SOL | 1,238 SOL | 6,42 K | Kupno |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 239,42 USD | +1,11% | — | — | 242,46 USD | 233,91 USD | 393,01 K | Sprzedaż |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,238 SOL | +0,02% | — | — | 1,238 SOL | 1,238 SOL | 1,66 K | Kupno |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 239,83 USD | +1,24% | — | — | 242,73 USD | 234,92 USD | 17,18 K | Sprzedaż |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,238 SOL | +0,04% | — | — | 1,238 SOL | 1,238 SOL | 72 | Kupno |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 239,48 USD | +0,96% | — | — | 242,89 USD | 234,11 USD | 425,25 K | Sprzedaż |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 239,44 USDC | +1,13% | — | — | 243,20 USDC | 233,83 USDC | 2,62 K | Sprzedaż |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 595,67 JUP | −9,99% | — | — | 661,81 JUP | 595,61 JUP | 1,79 K | Sprzedaż |