Giełdy
Get Jito Staked SOL/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 240,48 USDT | +1,47% | 755,23 K | −40,21% | 243,41 USDT | 236,20 USDT | 1,77 K | Sprzedaż |
 JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 242,72 USD | +3,06% | 17 K | −33,65% | 242,72 USD | 238,90 USD | 63 | Sprzedaż |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 240,75 USDT | +1,39% | 16,03 K | −30,36% | 243,44 USDT | 235,96 USDT | 39 | Silne kupno |
 JITOSOLEURJITOSOL / Euro | Kraken | 208,06 EUR | +3,08% | 14,17 K | −70,04% | 208,06 EUR | 203,65 EUR | 55 | Neutralnie |
| JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 240,39 USD | +1,45% | 8,56 K | −77,77% | 240,97 USD | 236,84 USD | 12 | Sprzedaż |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 240,39 USDC | +1,45% | 8,56 K | −78,05% | 240,97 USDC | 236,84 USDC | 12 | Sprzedaż |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 239,139400 USD | +1,23% | 6,92 K | +253,55% | 239,723000 USD | 237,293700 USD | 28 | Sprzedaż |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,238300 SOL | +0,02% | 624 | −86,81% | 1,238300 SOL | 1,237800 SOL | 0 | Kupno |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2416 SOL | +0,68% | 91 | +368,66% | 1,2416 SOL | 1,2416 SOL | 0 | Kupno |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,238 SOL | −0,01% | — | — | 1,238 SOL | 1,238 SOL | 1,36 K | Kupno |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 239,99 USD | +1,37% | — | — | 243,20 USD | 236,23 USD | 376,49 K | Sprzedaż |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 239,71 USD | +1,19% | — | — | 242,73 USD | 236,38 USD | 14,44 K | Sprzedaż |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 240,42 USD | +1,54% | — | — | 242,46 USD | 236,13 USD | 322,69 K | Sprzedaż |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 240,42 USD | +1,57% | — | — | 243,24 USD | 236,14 USD | 4 M | Sprzedaż |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 239,99 USDC | +1,37% | — | — | 243,20 USDC | 236,23 USDC | 1,57 K | Sprzedaż |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,238 SOL | +0,01% | — | — | 1,238 SOL | 1,238 SOL | 16,73 K | Kupno |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,238 SOL | −0,01% | — | — | 1,238 SOL | 1,238 SOL | 5 K | Kupno |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD |  Meteora DLMM (Solana) | 229,29 USD | −0,00% | — | — | 229,29 USD | 229,29 USD | 2 | Neutralnie |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 229,29 USDC | −0,00% | — | — | 229,29 USDC | 229,29 USDC | 0 | Neutralnie |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 644,90 JUP | −2,55% | — | — | 661,81 JUP | 636,50 JUP | 625 | Neutralnie |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 239,96 USD | +1,22% | — | — | 243,08 USD | 236,13 USD | 988 K | Sprzedaż |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,238 SOL | +0,01% | — | — | 1,238 SOL | 1,238 SOL | 4,14 K | Kupno |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 240,41 USD | +1,35% | — | — | 242,89 USD | 236,57 USD | 149,11 K | Sprzedaż |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,238 SOL | +0,03% | — | — | 1,238 SOL | 1,238 SOL | 61 | Kupno |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 240,42 USD | +1,54% | — | — | 242,94 USD | 236,25 USD | 1,19 M | Sprzedaż |