Giełdy
Get JITOSOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 237,47 USDT | −0,81% | 1,05 M | −17,52% | 242,30 USDT | 236,83 USDT | 1,5 K | Silna sprzedaż |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 237,94 USD | −0,80% | 61,23 K | +840,44% | 241,95 USD | 236,97 USD | 234 | Silna sprzedaż |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 237,94 USDC | −0,80% | 61,22 K | +840,35% | 241,95 USDC | 236,97 USDC | 234 | Silna sprzedaż |
 JITOSOLEURJITOSOL / Euro |  Kraken | 205,41 EUR | −1,30% | 7,95 K | +407,25% | 207,53 EUR | 205,35 EUR | 7 | Sprzedaż |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 237,37 USDT | −0,73% | 4,67 K | — | 242,76 USDT | 236,19 USDT | 18 | Neutralnie |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2313 SOL | −0,63% | 3,68 K | +11,93% | 1,2399 SOL | 1,2313 SOL | 1 | Neutralnie |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 238,75 USD | +0,19% | 1,42 K | −20,99% | 240,63 USD | 238,75 USD | 3 | Sprzedaż |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 240,765000 USD | +0,14% | 232 | +503,77% | 240,765000 USD | 239,865600 USD | 0 | Silna sprzedaż |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,236000 SOL | +0,06% | 23 | 0,00% | 1,236000 SOL | 1,236000 SOL | 0 | Kupno |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD |  Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Kupno |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 237,70 USD | −0,80% | — | — | 242,54 USD | 236,81 USD | 6,98 M | Sprzedaż |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,237 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 12,01 K | Silne kupno |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Neutralnie |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,237 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 2,38 K | Silne kupno |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 238,05 USD | −0,68% | — | — | 242,33 USD | 237,69 USD | 17,56 K | Silna sprzedaż |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 237,89 USD | −0,83% | — | — | 242,54 USD | 237,34 USD | 568,41 K | Silna sprzedaż |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 238,09 USDC | −0,73% | — | — | 242,51 USDC | 236,86 USDC | 1,4 K | Sprzedaż |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,236 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 29,19 K | Silne kupno |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Neutralnie |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 238,09 USD | −0,73% | — | — | 242,51 USD | 236,86 USD | 335,33 K | Sprzedaż |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Kupno |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,236 SOL | +0,03% | — | — | 1,237 SOL | 1,236 SOL | 12,19 K | Kupno |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 237,77 USD | −0,88% | — | — | 242,43 USD | 236,81 USD | 2,91 M | Silna sprzedaż |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 238,47 USD | −0,50% | — | — | 242,54 USD | 236,81 USD | 2,87 M | Silna sprzedaż |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648,99 JUP | −1,96% | — | — | 661,97 JUP | 648,98 JUP | 226 | Kupno |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 239,90 USD | −1,65% | — | — | 243,91 USD | 239,90 USD | 54,43 K | Sprzedaż |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,237 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 73 | Kupno |