Giełdy
Get JITOSOL / SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 204,03 USDT | −2,04% | 355,55 K | −21,79% | 213,10 USDT | 202,12 USDT | 1,43 K | Silna sprzedaż |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 202,92 USD | −2,54% | 42,1 K | +120,47% | 212,42 USD | 202,92 USD | 22 | Silna sprzedaż |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 202,92 USDC | −2,54% | 42,09 K | +120,16% | 212,42 USDC | 202,92 USDC | 22 | Silna sprzedaż |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 203,65 USDT | −2,23% | 17,73 K | −12,31% | 213,60 USDT | 202,21 USDT | 48 | Silna sprzedaż |
 JITOSOLEURJITOSOL / Euro |  Kraken | 175,30 EUR | −1,60% | 17,46 K | +4 719,38% | 182,42 EUR | 175,30 EUR | 83 | Silna sprzedaż |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Kupno |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 203,05 USD | −1,48% | 672 | +780,34% | 211,23 USD | 203,05 USD | 1 | Silna sprzedaż |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 463 | +43,24% | 1,242300 SOL | 1,240000 SOL | 2 | Kupno |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207,159000 USD | −0,49% | 318 | −50,48% | 207,790500 USD | 207,144500 USD | 0 | Sprzedaż |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 3,17 K | Kupno |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 75 | Kupno |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,241 SOL | −0,01% | — | — | 1,242 SOL | 1,241 SOL | 11,88 K | Kupno |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 203,86 USD | −1,93% | — | — | 213,26 USD | 202,24 USD | 2,44 M | Silna sprzedaż |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 204,05 USD | −1,81% | — | — | 213,38 USD | 202,25 USD | 343,17 K | Silna sprzedaż |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 204,05 USDC | −1,81% | — | — | 213,38 USDC | 202,25 USDC | 1,66 K | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 202,64 USD | −2,49% | — | — | 213,10 USD | 202,27 USD | 207,84 K | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 202,79 USD | −2,68% | — | — | 212,57 USD | 202,27 USD | 15,71 K | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 204,02 USD | −2,00% | — | — | 212,90 USD | 203,27 USD | 246,71 K | Silna sprzedaż |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 996 | Kupno |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 203,90 USD | −1,88% | — | — | 213,27 USD | 202,37 USD | 650,9 K | Sprzedaż |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 576,13 JUP | +2,01% | — | — | 576,28 JUP | 564,81 JUP | 201 | Kupno |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 40,08 K | Sprzedaż |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,241 SOL | −0,01% | — | — | 1,242 SOL | 1,241 SOL | 1,2 K | Kupno |