Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
SSBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 22.48 | +1.31% | 0.29 | 22.49 | 22.06 | Kup |
SSBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 22.10 | +1.05% | 0.23 | 22.11 | 21.76 | Kup |
SSBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 22.03 | +0.92% | 0.20 | 22.03 | 21.73 | Kup |
SSBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22.11 | +0.73% | 0.16 | 22.12 | 21.86 | Kup |
SSBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 21.23 | +0.71% | 0.15 | 21.23 | 21.01 | Silne kup |
SSBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 20.63 | +0.73% | 0.15 | 20.63 | 20.43 | Silne kup |
SSBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 20.42 | +0.79% | 0.16 | 20.42 | 20.26 | Silne kup |
SSBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 20.42 | +0.84% | 0.17 | 20.45 | 20.28 | Kup |
SSBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 19.80 | +1.07% | 0.21 | 19.81 | 19.65 | Silne kup |
SSBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 19.44 | +1.30% | 0.25 | 19.45 | 19.26 | Silne kup |
SSBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 19.45 | +1.57% | 0.30 | 19.45 | 19.25 | Silne kup |