COFFEE C® FUTURES
KC2! ICEUS

KC2!
COFFEE C® FUTURES ICEUS
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
KCZ2021 COFFEE C® FUTURES (DEC 2021)
20211220.00184.850.82%1.50187.50183.90Kup
KCH2022 COFFEE C® FUTURES (MAR 2022)
20220321.00187.650.81%1.50190.35186.55Kup
KCK2022 COFFEE C® FUTURES (MAY 2022)
20220518.00188.850.83%1.55191.40187.95Kup
KCN2022 COFFEE C® FUTURES (JUL 2022)
20220719.00189.600.80%1.50192.20188.80Kup
KCU2022 COFFEE C® FUTURES (SEP 2022)
20220920.00190.150.82%1.55192.75189.35Kup
KCZ2022 COFFEE C® FUTURES (DEC 2022)
20221219.00190.750.79%1.50193.05190.30Kup
KCH2023 COFFEE C® FUTURES (MAR 2023)
20230321.00191.350.79%1.50193.10191.35Kup
KCK2023 COFFEE C® FUTURES (MAY 2023)
20230518.00191.850.79%1.50193.55191.85Kup
KCN2023 COFFEE C® FUTURES (JUL 2023)
20230719.00192.300.79%1.50193.95192.30Kup
KCU2023 COFFEE C® FUTURES (SEP 2023)
20230919.00192.750.78%1.50192.85192.75Kup
KCZ2023 COFFEE C® FUTURES (DEC 2023)
20231218.00193.050.76%1.45195.35193.05Sprzedaj
KCH2024 COFFEE C® FUTURES (MAR 2024)
20240318.00192.950.76%1.45194.50192.95Sprzedaj
KCK2024 COFFEE C® FUTURES (MAY 2024)
20240520.00193.050.76%1.45193.05193.05Sprzedaj
KCN2024 COFFEE C® FUTURES (JUL 2024)
20240719.00193.550.75%1.45193.55193.55Sprzedaj
Załaduj więcej