Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 230.85 | +1.05% | 2.40 | 230.85 | 230.85 | Kup |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 230.90 | +2.21% | 5.00 | 231.30 | 226.65 | Silne kup |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 229.30 | +2.25% | 5.05 | 229.60 | 224.85 | Kup |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 227.60 | +2.25% | 5.00 | 227.60 | 223.75 | Kup |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 226.60 | +2.12% | 4.70 | 226.60 | 222.85 | Kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 225.30 | +2.08% | 4.60 | 225.30 | 221.60 | Kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 221.20 | +0.82% | 1.80 | 221.20 | 220.15 | Kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.70 | +0.67% | 1.45 | 218.75 | 218.30 | Kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 215.05 | 0.00% | 0.00 | 215.05 | 215.05 | Kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.40 | +1.83% | 3.85 | 214.40 | 212.70 | Kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.85 | +1.83% | 3.85 | 213.85 | 213.85 | Kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 213.30 | +1.84% | 3.85 | 213.30 | 213.30 | Kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.55 | +1.87% | 3.90 | 212.55 | 212.55 | Kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 212.00 | +1.85% | 3.85 | 212.00 | 212.00 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 211.50 | +1.83% | 3.80 | 211.50 | 211.50 | Kup |