|
KCZ2019
COFFEE C FUTURES (DEC 2019)
|
20191218.00 | 129.45 | -5.51% | -7.55 | 138.40 | 129.45 | Kup |
|
KCH2020
COFFEE C FUTURES (MAR 2020)
|
20200319.00 | 129.75 | -6.05% | -8.35 | 140.30 | 129.20 | Kup |
|
KCK2020
COFFEE C FUTURES (MAY 2020)
|
20200518.00 | 132.05 | -5.85% | -8.20 | 142.45 | 131.40 | Kup |
|
KCN2020
COFFEE C FUTURES (JUL 2020)
|
20200721.00 | 133.70 | -5.85% | -8.30 | 144.20 | 133.25 | Kup |
|
KCU2020
COFFEE C FUTURES (SEP 2020)
|
20200918.00 | 135.30 | -5.78% | -8.30 | 145.80 | 134.85 | Kup |
|
KCZ2020
COFFEE C FUTURES (DEC 2020)
|
20201218.00 | 137.15 | -5.71% | -8.30 | 147.65 | 136.85 | Kup |
|
KCH2021
COFFEE C FUTURES (MAR 2021)
|
20210319.00 | 139.10 | -5.60% | -8.25 | 149.25 | 138.85 | Kup |
|
KCK2021
COFFEE C FUTURES (MAY 2021)
|
20210518.00 | 140.40 | -5.39% | -8.00 | 150.15 | 140.40 | Kup |
|
KCN2021
COFFEE C FUTURES (JUL 2021)
|
20210720.00 | 141.80 | -5.15% | -7.70 | 151.20 | 141.80 | Kup |
|
KCU2021
COFFEE C FUTURES (SEP 2021)
|
20210920.00 | 143.15 | -4.98% | -7.50 | 152.25 | 143.15 | Kup |
|
KCZ2021
COFFEE C FUTURES (DEC 2021)
|
20211220.00 | 144.95 | -4.92% | -7.50 | 153.95 | 144.95 | Kup |
|
KCH2022
COFFEE C FUTURES (MAR 2022)
|
20220321.00 | 146.75 | -4.74% | -7.30 | 155.20 | 146.75 | Kup |
|
KCK2022
COFFEE C FUTURES (MAY 2022)
|
20220518.00 | 148.10 | -4.51% | -7.00 | 156.45 | 148.10 | Kup |
|
KCN2022
COFFEE C FUTURES (JUL 2022)
|
20220719.00 | 149.45 | -4.47% | -7.00 | 157.80 | 149.45 | Kup |
|
KCU2022
COFFEE C FUTURES (SEP 2022)
|
20220920.00 | 151.30 | -4.06% | -6.40 | 158.60 | 151.30 | Kup |
Załaduj więcej
