Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 329,25 | +1,67% | 5,40 | 331,45 | 322,10 | Silne kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 324,50 | +1,47% | 4,70 | 327,10 | 317,95 | Silne kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 318,75 | +1,64% | 5,15 | 320,70 | 311,80 | Silne kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 311,30 | +1,62% | 4,95 | 313,30 | 304,50 | Silne kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 296,85 | +1,45% | 4,25 | 298,75 | 290,95 | Silne kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 286,45 | +1,56% | 4,40 | 288,20 | 282,50 | Silne kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 273,00 | 0,00% | 0,00 | 273,00 | 273,00 | Kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263,45 | +0,53% | 1,40 | 265,60 | 263,45 | Kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252,45 | +0,42% | 1,05 | 254,45 | 252,45 | Kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 238,90 | +0,36% | 0,85 | 240,90 | 238,90 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232,50 | +0,24% | 0,55 | 234,25 | 232,50 | Neutralnie |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 227,05 | +0,18% | 0,40 | 228,80 | 227,05 | Neutralnie |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 221,35 | +0,14% | 0,30 | 221,35 | 221,35 | Neutralnie |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 212,85 | +0,14% | 0,30 | 212,85 | 212,85 | Sprzedaj |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 200,85 | +0,15% | 0,30 | 200,85 | 200,85 | — |