UK Base Electricity Futures (Gregorian) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 97,10 | 0,00% | 0,00 | 97,10 | 97,10 | Neutralnie |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 96,30 | 0,00% | 0,00 | 96,30 | 96,30 | Neutralnie |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 90,30 | 0,00% | 0,00 | 90,30 | 90,30 | Neutralnie |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 83,25 | +0,48% | 0,40 | 83,25 | 83,25 | Kup |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81,65 | +1,81% | 1,45 | 81,65 | 81,65 | Kup |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80,65 | +1,83% | 1,45 | 80,65 | 80,65 | Kup |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 79,10 | +1,61% | 1,25 | 79,10 | 79,10 | Kup |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 79,10 | +1,61% | 1,25 | 79,10 | 79,10 | Kup |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81,80 | +1,55% | 1,25 | 81,80 | 81,80 | Kup |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83,65 | 0,00% | 0,00 | 83,65 | 83,65 | Sprzedaj |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,45 | 0,00% | 0,00 | 84,45 | 84,45 | Sprzedaj |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85,70 | 0,00% | 0,00 | 85,70 | 85,70 | Sprzedaj |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,40 | 0,00% | 0,00 | 88,40 | 88,40 | Sprzedaj |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88,65 | 0,00% | 0,00 | 88,65 | 88,65 | Sprzedaj |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83,90 | 0,00% | 0,00 | 83,90 | 83,90 | Sprzedaj |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70,35 | +1,74% | 1,20 | 70,35 | 70,35 | Kup |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66,15 | +2,16% | 1,40 | 66,15 | 66,15 | Kup |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65,90 | +2,17% | 1,40 | 65,90 | 65,90 | Kup |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66,30 | +2,16% | 1,40 | 66,30 | 66,30 | Kup |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 66,80 | +2,06% | 1,35 | 66,80 | 66,80 | Kup |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68,70 | +1,63% | 1,10 | 68,70 | 68,70 | Neutralnie |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 73,90 | 0,00% | 0,00 | 73,90 | 73,90 | Sprzedaj |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 75,55 | 0,00% | 0,00 | 75,55 | 75,55 | Sprzedaj |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 75,80 | 0,00% | 0,00 | 75,80 | 75,80 | Sprzedaj |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 75,85 | 0,00% | 0,00 | 75,85 | 75,85 | Sprzedaj |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 75,30 | 0,00% | 0,00 | 75,30 | 75,30 | Sprzedaj |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 72,05 | 0,00% | 0,00 | 72,05 | 72,05 | Sprzedaj |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63,15 | 0,00% | 0,00 | 63,15 | 63,15 | Sprzedaj |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60,35 | 0,00% | 0,00 | 60,35 | 60,35 | Sprzedaj |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,10 | 0,00% | 0,00 | 60,10 | 60,10 | Sprzedaj |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60,30 | 0,00% | 0,00 | 60,30 | 60,30 | Sprzedaj |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60,80 | 0,00% | 0,00 | 60,80 | 60,80 | Sprzedaj |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63,60 | 0,00% | 0,00 | 63,60 | 63,60 | Sprzedaj |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,20 | 0,00% | 0,00 | 71,20 | 71,20 | Sprzedaj |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,65 | 0,00% | 0,00 | 73,65 | 73,65 | Sprzedaj |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73,90 | 0,00% | 0,00 | 73,90 | 73,90 | Sprzedaj |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,75 | 0,00% | 0,00 | 73,75 | 73,75 | Sprzedaj |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73,30 | 0,00% | 0,00 | 73,30 | 73,30 | Sprzedaj |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,80 | 0,00% | 0,00 | 70,80 | 70,80 | Sprzedaj |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,00 | +0,31% | 0,20 | 64,00 | 64,00 | Sprzedaj |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,85 | +0,32% | 0,20 | 61,85 | 61,85 | Sprzedaj |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,70 | +0,33% | 0,20 | 61,70 | 61,70 | Sprzedaj |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,85 | +0,32% | 0,20 | 61,85 | 61,85 | Sprzedaj |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,25 | +0,24% | 0,15 | 62,25 | 62,25 | Sprzedaj |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,50 | +0,31% | 0,20 | 64,50 | 64,50 | Sprzedaj |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,60 | +0,28% | 0,20 | 70,60 | 70,60 | Sprzedaj |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,55 | +0,21% | 0,15 | 72,55 | 72,55 | Sprzedaj |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,80 | +0,21% | 0,15 | 72,80 | 72,80 | Sprzedaj |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,80 | +0,28% | 0,20 | 72,80 | 72,80 | Sprzedaj |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,30 | +0,28% | 0,20 | 72,30 | 72,30 | Sprzedaj |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,15 | +0,29% | 0,20 | 69,15 | 69,15 | Sprzedaj |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,65 | +0,33% | 0,20 | 60,65 | 60,65 | Sprzedaj |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,00 | +0,35% | 0,20 | 58,00 | 58,00 | Sprzedaj |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57,90 | +0,35% | 0,20 | 57,90 | 57,90 | Sprzedaj |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,20 | +0,34% | 0,20 | 58,20 | 58,20 | Sprzedaj |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,50 | +0,34% | 0,20 | 58,50 | 58,50 | Sprzedaj |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59,25 | +0,34% | 0,20 | 59,25 | 59,25 | Sprzedaj |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,15 | +0,33% | 0,20 | 61,15 | 61,15 | Sprzedaj |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61,85 | +0,32% | 0,20 | 61,85 | 61,85 | Sprzedaj |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 61,95 | +0,32% | 0,20 | 61,95 | 61,95 | Sprzedaj |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 61,95 | +0,32% | 0,20 | 61,95 | 61,95 | Sprzedaj |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61,70 | +0,33% | 0,20 | 61,70 | 61,70 | Sprzedaj |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60,35 | +0,33% | 0,20 | 60,35 | 60,35 | Sprzedaj |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57,00 | +0,35% | 0,20 | 57,00 | 57,00 | Sprzedaj |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55,70 | +0,36% | 0,20 | 55,70 | 55,70 | Sprzedaj |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55,60 | +0,36% | 0,20 | 55,60 | 55,60 | Sprzedaj |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55,75 | +0,36% | 0,20 | 55,75 | 55,75 | Sprzedaj |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 55,90 | +0,36% | 0,20 | 55,90 | 55,90 | Sprzedaj |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 55,95 | +0,36% | 0,20 | 55,95 | 55,95 | Sprzedaj |