One Month SOFR Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95,4950 | +0,00% | 0,0025 | 95,4950 | 95,4950 | Silne kup |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,6500 | −0,00% | −0,0025 | 95,6500 | 95,6500 | Kup |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,7150 | −0,00% | −0,0025 | 95,7150 | 95,7150 | Neutralnie |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7725 | −0,01% | −0,0050 | 95,7725 | 95,7725 | Neutralnie |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,8625 | −0,02% | −0,0150 | 95,8625 | 95,8625 | Neutralnie |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,9175 | −0,02% | −0,0150 | 95,9175 | 95,9175 | Neutralnie |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,9600 | −0,02% | −0,0225 | 95,9600 | 95,9600 | Sprzedaj |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96,0200 | −0,03% | −0,0275 | 96,0200 | 96,0200 | Sprzedaj |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,0700 | −0,03% | −0,0325 | 96,0700 | 96,0700 | Sprzedaj |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,0850 | −0,03% | −0,0325 | 96,0850 | 96,0850 | Sprzedaj |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,1225 | −0,03% | −0,0325 | 96,1225 | 96,1225 | Sprzedaj |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,1575 | −0,03% | −0,0325 | 96,1575 | 96,1575 | Sprzedaj |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1575 | −0,04% | −0,0350 | 96,1575 | 96,1575 | Sprzedaj |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,1800 | −0,04% | −0,0350 | 96,1800 | 96,1800 | Sprzedaj |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,2000 | −0,04% | −0,0375 | 96,2000 | 96,2000 | Sprzedaj |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,2100 | −0,04% | −0,0425 | 96,2100 | 96,2100 | Sprzedaj |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,2200 | −0,05% | −0,0450 | 96,2200 | 96,2200 | Sprzedaj |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,2275 | −0,05% | −0,0475 | 96,2275 | 96,2275 | Sprzedaj |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,2350 | −0,05% | −0,0475 | 96,2350 | 96,2350 | Sprzedaj |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,2400 | −0,05% | −0,0475 | 96,2400 | 96,2400 | Sprzedaj |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,2450 | −0,05% | −0,0475 | 96,2450 | 96,2450 | Sprzedaj |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,2475 | −0,05% | −0,0475 | 96,2475 | 96,2475 | Sprzedaj |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,2475 | −0,05% | −0,0475 | 96,2475 | 96,2475 | Silne sprzedaj |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,2425 | −0,05% | −0,0475 | 96,2425 | 96,2425 | — |