Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	87,11	+2,15%	+1,83	87,11	87,11	Sprzedaj
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	95,84	+0,62%	+0,59	95,84	95,84	Sprzedaj
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	93,22	+3,12%	+2,82	93,22	93,22	Sprzedaj
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	78,63	+1,08%	+0,84	78,63	78,63	Sprzedaj
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	68,91	+1,56%	+1,06	68,91	68,91	Sprzedaj
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	63,14	+1,94%	+1,20	63,14	63,14	Sprzedaj
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	68,47	+2,64%	+1,76	68,47	68,47	Sprzedaj
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	73,30	+1,64%	+1,18	73,30	73,30	Sprzedaj
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	72,89	+1,67%	+1,20	72,89	72,89	Sprzedaj
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	80,79	+1,55%	+1,23	80,79	80,79	Sprzedaj
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	82,58	+2,30%	+1,86	82,58	82,58	Sprzedaj
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	92,95	+2,09%	+1,90	92,95	92,95	Sprzedaj
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	92,05	+2,15%	+1,94	92,05	92,05	Sprzedaj
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	95,49	+2,90%	+2,69	95,49	95,49	Neutralnie
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	93,75	+2,90%	+2,64	93,75	93,75	Sprzedaj
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	85,59	+3,15%	+2,61	85,59	85,59	Sprzedaj
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	68,56	+3,93%	+2,59	68,56	68,56	Sprzedaj
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	60,32	+4,41%	+2,55	60,32	60,32	Sprzedaj
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	61,22	+4,19%	+2,46	61,22	61,22	Sprzedaj
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	66,63	+3,01%	+1,95	66,63	66,63	Sprzedaj
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	67,94	+2,94%	+1,94	67,94	67,94	Sprzedaj
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	76,62	+2,61%	+1,95	76,62	76,62	Sprzedaj
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	83,39	+3,94%	+3,16	83,39	83,39	Sprzedaj
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	83,59	+3,94%	+3,17	83,59	83,59	Sprzedaj
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	85,27	+3,85%	+3,16	85,27	85,27	Sprzedaj
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	94,71	+1,69%	+1,57	94,71	94,71	Kup
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	90,49	+1,62%	+1,44	90,49	90,49	Kup
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	84,80	+1,62%	+1,35	84,80	84,80	Kup
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	63,25	+2,07%	+1,28	63,25	63,25	Kup
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	57,63	+2,18%	+1,23	57,63	57,63	Kup
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	57,03	+2,11%	+1,18	57,03	57,03	Kup
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	59,95	+1,94%	+1,14	59,95	59,95	Kup
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	67,87	+1,65%	+1,10	67,87	67,87	Kup
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	76,35	+1,42%	+1,07	76,35	76,35	Kup
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	80,98	+1,30%	+1,04	80,98	80,98	Silne kup
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	85,81	+1,20%	+1,02	85,81	85,81	Silne kup
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	88,93	+1,14%	+1,00	88,93	88,93	Kup
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	90,32	+1,10%	+0,98	90,32	90,32	Neutralnie
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	85,21	+1,14%	+0,96	85,21	85,21	Neutralnie
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	77,48	+1,21%	+0,93	77,48	77,48	Neutralnie
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	68,33	+1,33%	+0,90	68,33	68,33	Neutralnie
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	58,56	+1,51%	+0,87	58,56	58,56	Neutralnie
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	56,46	+1,51%	+0,84	56,46	56,46	Neutralnie
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	56,89	+1,43%	+0,80	56,89	56,89	Neutralnie
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	63,41	+1,20%	+0,75	63,41	63,41	Neutralnie
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	73,73	+0,94%	+0,69	73,73	73,73	Neutralnie
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	83,10	+0,76%	+0,63	83,10	83,10	Sprzedaj
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	89,92	+0,62%	+0,55	89,92	89,92	Neutralnie
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	91,99	+0,48%	+0,44	91,99	91,99	Neutralnie
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	91,33	+0,02%	+0,02	91,33	91,33	Neutralnie
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	86,21	+0,02%	+0,02	86,21	86,21	Neutralnie
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	78,36	+0,01%	+0,01	78,36	78,36	Neutralnie
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	68,64	0,00%	0,00	68,64	68,64	Neutralnie
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	60,71	0,00%	0,00	60,71	60,71	Neutralnie
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	58,51	0,00%	0,00	58,51	58,51	Neutralnie
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	60,46	0,00%	0,00	60,46	60,46	Neutralnie
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	63,13	0,00%	0,00	63,13	63,13	Neutralnie
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	73,27	+0,01%	+0,01	73,27	73,27	Neutralnie
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	82,64	+0,02%	+0,02	82,64	82,64	Silne sprzedaj

Dutch Power Financial Base Futures

Kontrakty