Dutch Power Financial Base Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,22 | −0,33% | −0,25 | 76,22 | 76,22 | Silna sprzedaż |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,54 | −3,79% | −3,41 | 86,54 | 86,54 | Kupno |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,70 | −1,23% | −1,22 | 97,70 | 97,70 | Kupno |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,98 | −0,87% | −0,84 | 95,98 | 95,98 | Silna sprzedaż |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,55 | −1,68% | −1,74 | 101,55 | 101,55 | Silna sprzedaż |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,30 | −1,56% | −1,59 | 100,30 | 100,30 | Kupno |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,02 | −2,28% | −1,87 | 80,02 | 80,02 | Sprzedaż |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,32 | −0,42% | −0,32 | 75,32 | 75,32 | Kupno |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,85 | −0,16% | −0,11 | 70,85 | 70,85 | Kupno |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,65 | +0,06% | +0,04 | 68,65 | 68,65 | Kupno |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,88 | +2,27% | +1,73 | 77,88 | 77,88 | Kupno |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,66 | +2,35% | +1,83 | 79,66 | 79,66 | Kupno |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,60 | +2,34% | +1,96 | 85,60 | 85,60 | Silne kupno |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,45 | −1,06% | −0,96 | 89,45 | 89,45 | Kupno |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,19 | −0,99% | −0,94 | 94,19 | 94,19 | Kupno |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,13 | −0,97% | −0,93 | 95,13 | 95,13 | Kupno |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,80 | −0,54% | −0,53 | 97,80 | 97,80 | Kupno |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,50 | −0,54% | −0,52 | 96,50 | 96,50 | Kupno |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,48 | −0,56% | −0,50 | 88,48 | 88,48 | Kupno |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,43 | −0,04% | −0,03 | 72,43 | 72,43 | Kupno |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63,89 | −0,03% | −0,02 | 63,89 | 63,89 | Kupno |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,61 | −0,05% | −0,03 | 65,61 | 65,61 | Kupno |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,18 | −1,68% | −1,20 | 70,18 | 70,18 | Kupno |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,57 | −1,69% | −1,23 | 71,57 | 71,57 | Kupno |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,29 | −1,54% | −1,24 | 79,29 | 79,29 | Kupno |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,24 | −1,42% | −1,24 | 86,24 | 86,24 | Kupno |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,99 | −1,39% | −1,23 | 86,99 | 86,99 | Kupno |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,78 | −1,34% | −1,21 | 88,78 | 88,78 | Kupno |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,03 | −2,26% | −2,17 | 94,03 | 94,03 | Kupno |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,36 | −2,27% | −2,10 | 90,36 | 90,36 | Kupno |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,89 | −2,35% | −2,04 | 84,89 | 84,89 | Kupno |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,34 | −3,05% | −1,99 | 63,34 | 63,34 | Kupno |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,72 | −3,25% | −1,94 | 57,72 | 57,72 | Kupno |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,07 | −3,22% | −1,90 | 57,07 | 57,07 | Kupno |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,97 | −3,01% | −1,86 | 59,97 | 59,97 | Kupno |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,85 | −2,61% | −1,82 | 67,85 | 67,85 | Kupno |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,29 | −2,18% | −1,79 | 80,29 | 80,29 | Kupno |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,86 | −2,13% | −1,76 | 80,86 | 80,86 | Kupno |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,60 | −1,98% | −1,73 | 85,60 | 85,60 | Kupno |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,63 | −1,89% | −1,71 | 88,63 | 88,63 | Kupno |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,26 | −0,71% | −0,64 | 89,26 | 89,26 | Kupno |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,14 | −0,73% | −0,62 | 84,14 | 84,14 | Kupno |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,38 | −0,77% | −0,59 | 76,38 | 76,38 | Kupno |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,22 | −0,83% | −0,56 | 67,22 | 67,22 | Kupno |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,41 | −0,91% | −0,53 | 57,41 | 57,41 | Kupno |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,22 | −0,90% | −0,50 | 55,22 | 55,22 | Kupno |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,67 | −0,84% | −0,47 | 55,67 | 55,67 | Kupno |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,08 | −0,69% | −0,43 | 62,08 | 62,08 | Kupno |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,37 | −0,54% | −0,39 | 72,37 | 72,37 | Kupno |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,65 | −0,41% | −0,34 | 81,65 | 81,65 | Kupno |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,39 | −0,33% | −0,29 | 86,39 | 86,39 | Kupno |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,10 | −0,27% | −0,24 | 88,10 | 88,10 | Kupno |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,50 | −0,20% | −0,18 | 88,50 | 88,50 | Kupno |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,14 | −0,17% | −0,14 | 83,14 | 83,14 | Kupno |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,26 | −0,16% | −0,12 | 75,26 | 75,26 | Kupno |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,44 | −0,15% | −0,10 | 65,44 | 65,44 | Kupno |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57,43 | −0,14% | −0,08 | 57,43 | 57,43 | Kupno |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,10 | −0,16% | −0,09 | 55,10 | 55,10 | Kupno |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,61 | −0,19% | −0,11 | 56,61 | 56,61 | Sprzedaż |