Dutch Power Peak Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 131,93 | +2,68% | 3,44 | 131,93 | 131,93 | Kup |
| DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 99,97 | +1,16% | 1,15 | 99,97 | 99,97 | Neutralnie |
| DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 75,98 | +2,22% | 1,65 | 75,98 | 75,98 | Kup |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 67,98 | +3,74% | 2,45 | 67,98 | 67,98 | Kup |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 71,44 | +2,98% | 2,07 | 71,44 | 71,44 | Kup |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 81,89 | +2,73% | 2,18 | 81,89 | 81,89 | Silne kup |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 83,33 | +2,69% | 2,18 | 83,33 | 83,33 | Silne kup |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 89,90 | +2,49% | 2,18 | 89,90 | 89,90 | Silne kup |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 117,45 | +1,15% | 1,33 | 117,45 | 117,45 | Kup |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 132,24 | +0,87% | 1,14 | 132,24 | 132,24 | Silne kup |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 139,04 | +0,75% | 1,03 | 139,04 | 139,04 | Kup |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 141,95 | +2,96% | 4,08 | 141,95 | 141,95 | Silne kup |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 132,02 | +3,12% | 3,99 | 132,02 | 132,02 | Silne kup |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 116,88 | +3,43% | 3,88 | 116,88 | 116,88 | Silne kup |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 65,43 | +0,93% | 0,60 | 65,43 | 65,43 | Sprzedaj |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 59,84 | +0,94% | 0,56 | 59,84 | 59,84 | Sprzedaj |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 58,15 | +0,94% | 0,54 | 58,15 | 58,15 | Sprzedaj |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67,07 | +0,80% | 0,53 | 67,07 | 67,07 | Neutralnie |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 73,05 | +0,72% | 0,52 | 73,05 | 73,05 | Kup |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 83,11 | +0,61% | 0,50 | 83,11 | 83,11 | Kup |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 124,58 | +0,39% | 0,48 | 124,58 | 124,58 | Kup |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 125,74 | +0,36% | 0,45 | 125,74 | 125,74 | Kup |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 124,04 | +0,32% | 0,40 | 124,04 | 124,04 | Kup |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 109,07 | +0,29% | 0,31 | 109,07 | 109,07 | Kup |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 104,78 | +0,24% | 0,25 | 104,78 | 104,78 | Kup |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 93,83 | +0,20% | 0,19 | 93,83 | 93,83 | Kup |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 74,04 | +0,20% | 0,15 | 74,04 | 74,04 | Neutralnie |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,45 | +0,17% | 0,11 | 64,45 | 64,45 | Neutralnie |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 63,49 | +0,11% | 0,07 | 63,49 | 63,49 | Kup |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 67,53 | +0,06% | 0,04 | 67,53 | 67,53 | Kup |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,11 | 0,00% | 0,00 | 74,11 | 74,11 | Neutralnie |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 83,73 | −0,05% | −0,04 | 83,73 | 83,73 | Sprzedaj |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85,49 | −0,08% | −0,07 | 85,49 | 85,49 | Silne sprzedaj |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90,53 | −0,12% | −0,11 | 90,53 | 90,53 | Silne sprzedaj |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 88,66 | −0,17% | −0,15 | 88,66 | 88,66 | Silne sprzedaj |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 85,11 | −0,23% | −0,20 | 85,11 | 85,11 | Sprzedaj |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 79,91 | −0,29% | −0,23 | 79,91 | 79,91 | Sprzedaj |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 73,44 | −0,34% | −0,25 | 73,44 | 73,44 | Sprzedaj |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 62,34 | −0,43% | −0,27 | 62,34 | 62,34 | Sprzedaj |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 56,80 | −0,49% | −0,28 | 56,80 | 56,80 | Sprzedaj |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 56,14 | −0,51% | −0,29 | 56,14 | 56,14 | Sprzedaj |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 58,60 | −0,51% | −0,30 | 58,60 | 58,60 | Sprzedaj |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 65,84 | −0,45% | −0,30 | 65,84 | 65,84 | Sprzedaj |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 77,77 | −0,40% | −0,31 | 77,77 | 77,77 | Sprzedaj |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,66 | −0,36% | −0,31 | 85,66 | 85,66 | Silne sprzedaj |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,27 | −0,34% | −0,31 | 90,27 | 90,27 | Silne sprzedaj |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 89,06 | −0,35% | −0,31 | 89,06 | 89,06 | Silne sprzedaj |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 87,08 | −0,37% | −0,32 | 87,08 | 87,08 | Sprzedaj |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 79,79 | −0,40% | −0,32 | 79,79 | 79,79 | Silne sprzedaj |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 71,27 | −0,45% | −0,32 | 71,27 | 71,27 | Sprzedaj |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 59,14 | −0,54% | −0,32 | 59,14 | 59,14 | Sprzedaj |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 48,89 | −0,65% | −0,32 | 48,89 | 48,89 | Sprzedaj |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 48,60 | −0,67% | −0,33 | 48,60 | 48,60 | Sprzedaj |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 47,66 | −0,69% | −0,33 | 47,66 | 47,66 | Sprzedaj |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 55,89 | −0,59% | −0,33 | 55,89 | 55,89 | Sprzedaj |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 68,40 | −0,49% | −0,34 | 68,40 | 68,40 | Sprzedaj |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 78,05 | −0,43% | −0,34 | 78,05 | 78,05 | Sprzedaj |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 84,92 | −0,41% | −0,35 | 84,92 | 84,92 | Sprzedaj |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 88,24 | −0,40% | −0,35 | 88,24 | 88,24 | Sprzedaj |