Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,78 | +0,09% | +0,10 | 106,78 | 106,78 | Sprzedaż |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,58 | +3,92% | +4,44 | 117,58 | 117,58 | Silne kupno |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,98 | +1,92% | +2,32 | 122,98 | 122,98 | Kupno |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,24 | +1,37% | +1,60 | 118,24 | 118,24 | Kupno |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,65 | +0,96% | +0,97 | 101,65 | 101,65 | Kupno |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,12 | +0,75% | +0,60 | 80,12 | 80,12 | Kupno |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67,75 | +2,50% | +1,65 | 67,75 | 67,75 | Sprzedaż |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,87 | +1,46% | +1,05 | 72,87 | 72,87 | Neutralnie |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,34 | +0,99% | +0,79 | 80,34 | 80,34 | Kupno |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,04 | +0,97% | +0,78 | 81,04 | 81,04 | Silna sprzedaż |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,77 | +0,87% | +0,79 | 91,77 | 91,77 | Neutralnie |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,76 | +2,65% | +2,63 | 101,76 | 101,76 | Neutralnie |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,42 | +2,52% | +2,64 | 107,42 | 107,42 | Kupno |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,23 | +2,49% | +2,63 | 108,23 | 108,23 | Kupno |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,50 | +2,27% | +2,41 | 108,50 | 108,50 | Sprzedaż |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,05 | +2,08% | +2,20 | 108,05 | 108,05 | Sprzedaż |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99,30 | +2,00% | +1,95 | 99,30 | 99,30 | Sprzedaż |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,82 | +1,04% | +0,79 | 76,82 | 76,82 | Silne kupno |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,10 | +1,14% | +0,78 | 69,10 | 69,10 | Silne kupno |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,28 | +1,09% | +0,76 | 70,28 | 70,28 | Silne kupno |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,82 | +0,88% | +0,68 | 77,82 | 77,82 | Silne kupno |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,34 | +0,72% | +0,59 | 82,34 | 82,34 | Silne kupno |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89,59 | +0,52% | +0,46 | 89,59 | 89,59 | Kupno |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,95 | +0,21% | +0,21 | 97,95 | 97,95 | Kupno |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,13 | +0,18% | +0,19 | 103,13 | 103,13 | Kupno |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,32 | +0,17% | +0,18 | 105,32 | 105,32 | Kupno |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104,85 | +0,16% | +0,17 | 104,85 | 104,85 | Silne kupno |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,74 | +0,17% | +0,17 | 100,74 | 100,74 | Silne kupno |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,19 | +0,18% | +0,17 | 95,19 | 95,19 | Silne kupno |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,38 | +0,23% | +0,17 | 73,38 | 73,38 | Silne kupno |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,82 | +0,24% | +0,16 | 67,82 | 67,82 | Silne kupno |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,03 | +0,24% | +0,16 | 67,03 | 67,03 | Silne kupno |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,77 | +0,23% | +0,16 | 69,77 | 69,77 | Silne kupno |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,58 | +0,19% | +0,15 | 77,58 | 77,58 | Silne kupno |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,96 | +0,17% | +0,15 | 85,96 | 85,96 | Neutralnie |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,27 | +0,17% | +0,15 | 90,27 | 90,27 | Silne kupno |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,10 | +0,16% | +0,15 | 95,10 | 95,10 | Silne kupno |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,70 | +0,14% | +0,14 | 96,70 | 96,70 | Silne kupno |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,36 | +0,14% | +0,14 | 97,36 | 97,36 | Silne kupno |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,51 | +0,15% | +0,14 | 91,51 | 91,51 | Silne kupno |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,79 | +0,17% | +0,14 | 83,79 | 83,79 | Silne kupno |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,49 | +0,19% | +0,14 | 75,49 | 75,49 | Silne kupno |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,13 | +0,21% | +0,14 | 67,13 | 67,13 | Silne kupno |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,82 | +0,23% | +0,15 | 64,82 | 64,82 | Silne kupno |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,28 | +0,23% | +0,15 | 65,28 | 65,28 | Silne kupno |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,95 | +0,22% | +0,16 | 71,95 | 71,95 | Silne kupno |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,05 | +0,21% | +0,17 | 82,05 | 82,05 | Silne kupno |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,52 | +0,19% | +0,17 | 91,52 | 91,52 | Silne kupno |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,33 | +0,19% | +0,19 | 98,33 | 98,33 | Silne kupno |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,00 | +0,20% | +0,20 | 98,00 | 98,00 | Silne kupno |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,61 | +0,22% | +0,21 | 95,61 | 95,61 | Silne kupno |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,07 | +0,26% | +0,23 | 90,07 | 90,07 | Silne kupno |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,39 | +0,30% | +0,25 | 83,39 | 83,39 | Silne kupno |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,87 | +0,35% | +0,26 | 73,87 | 73,87 | Silne kupno |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,18 | +0,44% | +0,28 | 64,18 | 64,18 | Silne kupno |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,37 | +0,48% | +0,30 | 62,37 | 62,37 | Silne kupno |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 62,54 | +0,51% | +0,32 | 62,54 | 62,54 | Silne kupno |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 69,17 | +0,49% | +0,34 | 69,17 | 69,17 | Silne kupno |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 79,16 | +0,46% | +0,36 | 79,16 | 79,16 | Silne kupno |