Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21,7266 | −0,93% | −0,2046 | 21,7266 | 21,7266 | Kupno |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21,7688 | −0,93% | −0,2051 | 21,7688 | 21,7688 | Kupno |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21,8234 | −0,93% | −0,2058 | 21,8234 | 21,8234 | Kupno |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21,8674 | −0,93% | −0,2062 | 21,8674 | 21,8674 | Kupno |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21,8951 | −0,93% | −0,2057 | 21,8951 | 21,8951 | Kupno |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21,9163 | −0,93% | −0,2053 | 21,9163 | 21,9163 | Kupno |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20,7413 | −1,04% | −0,2170 | 20,7413 | 20,7413 | Kupno |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20,7711 | −1,03% | −0,2171 | 20,7711 | 20,7711 | Kupno |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20,7685 | −1,04% | −0,2177 | 20,7685 | 20,7685 | Neutralnie |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20,7980 | −1,04% | −0,2178 | 20,7980 | 20,7980 | Neutralnie |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20,8275 | −1,04% | −0,2179 | 20,8275 | 20,8275 | Neutralnie |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20,8641 | −1,03% | −0,2181 | 20,8641 | 20,8641 | Neutralnie |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20,8940 | −1,03% | −0,2179 | 20,8940 | 20,8940 | Kupno |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20,2097 | −1,08% | −0,2212 | 20,2097 | 20,2097 | Neutralnie |
| GZFHZ2028ENGIE Futures (Dec 2028) | 2028-12-15 | 19,6359 | −1,08% | −0,2147 | 19,6359 | 19,6359 | Neutralnie |