Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31,4260 | +0,44% | +0,1385 | 31,4260 | 31,4260 | Kupno |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30,3648 | −4,61% | −1,4678 | 30,3648 | 30,3648 | Sprzedaż |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31,5544 | +0,44% | +0,1394 | 31,5544 | 31,5544 | Kupno |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31,6126 | +0,44% | +0,1397 | 31,6126 | 31,6126 | Kupno |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30,5471 | −4,62% | −1,4795 | 30,5471 | 30,5471 | Sprzedaż |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31,7288 | +0,44% | +0,1396 | 31,7288 | 31,7288 | Kupno |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31,7589 | +0,44% | +0,1399 | 31,7589 | 31,7589 | Kupno |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31,8144 | +0,44% | +0,1401 | 31,8144 | 31,8144 | Kupno |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31,7428 | +3,22% | +0,9912 | 31,7428 | 31,7428 | Sprzedaż |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 30,8043 | −4,63% | −1,4952 | 30,8043 | 30,8043 | Silna sprzedaż |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 30,8567 | −4,63% | −1,4983 | 30,8567 | 30,8567 | Silna sprzedaż |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32,0598 | +0,44% | +0,1413 | 32,0598 | 32,0598 | Kupno |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32,1149 | +0,44% | +0,1414 | 32,1149 | 32,1149 | Kupno |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 32,7178 | +3,23% | +1,0226 | 32,7178 | 32,7178 | Neutralnie |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 33,6853 | +0,44% | +0,1480 | 33,6853 | 33,6853 | Neutralnie |