Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31,2875 | +3,22% | +0,9756 | 31,2875 | 31,2875 | Neutralnie |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 30,3648 | −4,61% | −1,4678 | 30,3648 | 30,3648 | Sprzedaż |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31,4150 | +3,22% | +0,9802 | 31,4150 | 31,4150 | Neutralnie |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31,4729 | +3,22% | +0,9821 | 31,4729 | 31,4729 | Neutralnie |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 30,5471 | −4,62% | −1,4795 | 30,5471 | 30,5471 | Sprzedaż |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31,5892 | +3,22% | +0,9851 | 31,5892 | 31,5892 | Neutralnie |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31,6190 | +3,22% | +0,9872 | 31,6190 | 31,6190 | Neutralnie |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31,6743 | +3,22% | +0,9891 | 31,6743 | 31,6743 | Neutralnie |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31,7428 | +3,22% | +0,9912 | 31,7428 | 31,7428 | Sprzedaż |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 30,8043 | −4,63% | −1,4952 | 30,8043 | 30,8043 | Silna sprzedaż |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 30,8567 | −4,63% | −1,4983 | 30,8567 | 30,8567 | Silna sprzedaż |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 31,9185 | +3,22% | +0,9968 | 31,9185 | 31,9185 | Sprzedaż |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31,9735 | +3,22% | +0,9985 | 31,9735 | 31,9735 | Neutralnie |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 31,6952 | −4,66% | −1,5498 | 31,6952 | 31,6952 | Sprzedaż |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 33,5373 | — | — | 33,5373 | 33,5373 | Neutralnie |