Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 412,7 | +1,73% | 7,0 | 412,7 | 412,7 | Silne kup |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 417,1 | +1,73% | 7,1 | 417,1 | 417,1 | Silne kup |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 421,0 | +1,74% | 7,2 | 421,0 | 421,0 | Silne kup |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 424,6 | +1,77% | 7,4 | 424,6 | 424,6 | Silne kup |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 428,1 | +1,76% | 7,4 | 428,1 | 428,1 | Silne kup |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 431,5 | +1,79% | 7,6 | 431,5 | 431,5 | Silne kup |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 435,0 | +1,80% | 7,7 | 435,0 | 435,0 | Silne kup |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 438,4 | +1,81% | 7,8 | 438,4 | 438,4 | Silne kup |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 442,1 | +1,82% | 7,9 | 442,1 | 442,1 | Silne kup |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 445,9 | +1,85% | 8,1 | 445,9 | 445,9 | Silne kup |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 449,6 | +1,88% | 8,3 | 449,6 | 449,6 | Silne kup |
| FFMMIU2027MSCI Emerging Markets Industrials Index Futures (Sep 2027) | 2027-09-20 | 453,3 | +1,91% | 8,5 | 453,3 | 453,3 | — |