Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 974,08 USDT | −0,64% | 6,66 B | −44,26% | 4 012,38 USDT | 3 926,00 USDT | 1,2 M | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 970,02 USDT | −0,66% | 1,05 B | −50,48% | 4 008,99 USDT | 3 923,50 USDT | 167,25 K | Kup |
| ETHUSDTEthereum / Tether |  Crypto.com | 3 971,47 USDT | −0,62% | 945,42 M | −56,57% | 4 009,37 USDT | 3 923,52 USDT | 120,69 K | Kup |
 ETHUSDEthereum / USD | Crypto.com | 3 972,65 USD | −0,71% | 836,57 M | −60,08% | 4 013,18 USD | 3 925,28 USD | 110,48 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 969,95 USDT | −0,65% | 555,26 M | −61,99% | 4 008,99 USDT | 3 923,60 USDT | 92,41 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 970,32 USDT | −0,64% | 297,16 M | −46,87% | 4 008,99 USDT | 3 924,41 USDT | 49,43 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 972,81 USD | −0,66% | 217,13 M | −69,85% | 4 012,99 USD | 3 926,45 USD | 27,93 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 974,20 USDC | −0,71% | 192,9 M | −49,76% | 4 015,61 USDC | 3 928,31 USDC | 36,69 K | Kup |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0,039878 BTC | −0,35% | 147,28 M | −25,56% | 0,040095 BTC | 0,039754 BTC | 17,67 K | Kup |
 ETHKRWEthereum / KRW |  UpBit | 5 557 000 KRW | −0,18% | 120,2 M | −55,95% | 5 600 000 KRW | 5 503 000 KRW | 23,95 K | Kup |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03988 BTC | −0,42% | 104,37 M | −54,20% | 0,04014 BTC | 0,03975 BTC | 17,03 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 971,17 USDT | −0,62% | 103,34 M | −32,32% | 4 008,45 USDT | 3 923,61 USDT | 15,55 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 3 973,17 USDC | −0,70% | 100,33 M | −62,90% | 4 012,98 USDC | 3 926,55 USDC | 16,01 K | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03987 BTC | −0,40% | 78,65 M | −62,95% | 0,04012 BTC | 0,03973 BTC | 12,39 K | Kup |
| ETHUSDEthereum / US Dollar | Binance | 3 970,91 USD | −0,75% | 78,58 M | −63,84% | 4 013,38 USD | 3 927,53 USD | 12,38 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 971,10 USDT | −0,89% | 72,72 M | −41,98% | 4 024,67 USDT | 3 920,43 USDT | 17,63 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 970,05 USD | −0,75% | 52,69 M | −53,24% | 4 010,00 USD | 3 928,00 USD | 8,85 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 967,97 USDT | −0,72% | 44,12 M | −38,57% | 4 009,28 USDT | 3 925,00 USDT | 6,26 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 969,91 USDT | −0,64% | 36,8 M | −7,04% | 4 009,75 USDT | 3 926,41 USDT | 5,97 K | Kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5 562 000 KRW | −0,04% | 27,09 M | −55,34% | 5 599 000 KRW | 5 513 000 KRW | 4,91 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,039870 BTC | −0,45% | 25,83 M | −46,65% | 0,040117 BTC | 0,039746 BTC | 4,17 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 967,244 USDT | −0,73% | 23,65 M | −36,30% | 4 007,888 USDT | 3 926,423 USDT | 4,24 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 968,82 USDT | −0,69% | 20,6 M | −64,40% | 4 008,70 USDT | 3 924,13 USDT | 2,84 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 973,11 USDC | −0,69% | 16,26 M | −39,39% | 4 012,10 USDC | 3 928,76 USDC | 2,78 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 4 021,41 USDT | −0,76% | 16,22 M | −46,16% | 4 064,42 USDT | 3 972,18 USDT | 2,99 K | Kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 4 192,95 USDT | −0,77% | 14 M | −49,97% | 4 241,30 USDT | 4 142,17 USDT | 1,96 K | Kup |
 ETHEUREthereum / Euro | Kraken | 3 754,19 EUR | −0,68% | 12,54 M | −70,69% | 3 789,51 EUR | 3 715,20 EUR | 1,77 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 970,20 USD | −0,71% | 11,97 M | −54,20% | 4 011,30 USD | 3 928,60 USD | 2,21 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03989 BTC | −0,45% | 11,23 M | −49,39% | 0,04027 BTC | 0,03963 BTC | 1,28 K | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 973,91 USD | −0,66% | 11,16 M | −81,71% | 4 012,70 USD | 3 927,54 USD | 1,24 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 969,9 USD | −0,75% | 10,97 M | −78,40% | 4 012,6 USD | 3 926,7 USD | 907 | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 5 334,6200 SGD | −1,04% | 10,76 M | −15,31% | 5 389,5900 SGD | 5 262,9900 SGD | 9,1 M | Kup |
| ETHEUREthereum / Euro | Coinbase | 3 758,41 EUR | −0,59% | 10,04 M | −58,59% | 3 791,52 EUR | 3 713,81 EUR | 1,42 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03988 BTC | −0,40% | 9,68 M | −56,06% | 0,04013 BTC | 0,03964 BTC | 1,31 K | Kup |
| ETHUSTEthereum / UST | Bitfinex | 3 969,80000000 USDT | −0,68% | 9,51 M | −45,73% | 4 007,60000000 USDT | 3 924,30000000 USDT | 1,79 K | Kup |
 ETHTRYEthereum / Turkish Lira | Binance | 138 678 TRY | −0,55% | 7,57 M | −54,99% | 139 930 TRY | 137 000 TRY | 904 | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 969,30 USDT | −0,67% | 6,7 M | −63,40% | 4 008,39 USDT | 3 925,95 USDT | 1,16 K | Kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,039856 BTC | −0,49% | 6,63 M | −66,36% | 0,040113 BTC | 0,039751 BTC | 1,02 K | Kup |
| ETHUSDEthereum / US Dollar | HitBTC | 3 981,106338 USD | −0,55% | 6,4 M | −67,13% | 4 012,092325 USD | 3 934,139765 USD | 1,02 K | Kup |
| ETHEUREthereum / Euro | Binance | 3 752,91 EUR | −0,66% | 6,36 M | −55,18% | 3 787,49 EUR | 3 710,00 EUR | 884 | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 971,18 USDC | −0,95% | 6,12 M | −25,41% | 4 027,26 USDC | 3 921,69 USDC | 1,48 K | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 3 749,61 EUR | −0,82% | 4,95 M | −35,87% | 3 790,42 EUR | 3 711,31 EUR | 834 | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 972,36 USDC | −0,70% | 4,93 M | −8,71% | 4 012,69 USDC | 3 927,19 USDC | 704 | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 971,909866 USDC | −0,72% | 4,29 M | −51,40% | 4 014,971076 USDC | 3 930,796422 USDC | 629 | Kup |
 ETHBRLEthereum / BRL | Binance | 24 419,12 BRL | −0,64% | 4,03 M | −44,89% | 24 630,00 BRL | 24 133,48 BRL | 549 | Kup |
| ETHEUREthereum / Euro | Bitstamp | 3 755,2 EUR | −0,64% | 3,95 M | −60,39% | 3 790,9 EUR | 3 715,6 EUR | 568 | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 3 114,61 GBP | −0,71% | 3,77 M | −54,11% | 3 145,37 GBP | 3 079,55 GBP | 565 | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 138 633,72 TRY | −0,51% | 3,48 M | −52,61% | 139 914,98 TRY | 136 978,48 TRY | 524 | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 994,07 USD | −0,72% | 3,43 M | −57,46% | 4 035,83 USD | 3 949,50 USD | 569 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 972,0 USDT | −0,76% | 2,87 M | +164,46% | 4 006,7 USDT | 3 925,6 USDT | 694 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03988048 BTC | −0,48% | 2,82 M | +65,19% | 0,04009311 BTC | 0,03975000 BTC | 658 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03987 BTC | −0,40% | 2,74 M | −42,84% | 0,04012 BTC | 0,03974 BTC | 500 | Kup |
 ETHJPYEthereum / JPY | Binance | 595 591 JPY | −0,84% | 2,48 M | +26,23% | 601 943 JPY | 590 562 JPY | 474 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,039876 BTC | −0,41% | 2,4 M | −50,40% | 0,040111 BTC | 0,039744 BTC | 301 | Kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 963,8400 USD | −0,78% | 2,39 M | −22,36% | 4 016,5200 USD | 3 929,7400 USD | 1,54 M | Kup |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03976036 BTC | −0,42% | 1,54 M | −16,85% | 0,03999964 BTC | 0,03961081 BTC | 10 | Kup |
| ETHGBPEthereum / British Pound | Kraken | 3 112,80 GBP | −0,79% | 1,29 M | −68,71% | 3 145,48 GBP | 3 081,57 GBP | 173 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 969,02 USDT | −0,89% | 1,21 M | −51,77% | 4 007,47 USDT | 3 928,62 USDT | 194 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,039862 BTC | −0,78% | 1,18 M | −50,01% | 0,040155 BTC | 0,039738 BTC | 288 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03988190 BTC | −0,41% | 1,13 M | −35,25% | 0,04013111 BTC | 0,03969939 BTC | 100 | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 171 102,21 UAH | −0,80% | 972,74 K | −9,63% | 172 947,79 UAH | 169 336,22 UAH | 164 | Kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 16 220,71 PLN | −0,67% | 962,07 K | −22,07% | 16 371,05 PLN | 16 048,85 PLN | 142 | Kup |
| ETHUSDCEthereum / USD Coin | Kraken | 3 972,36 USDC | −0,79% | 908,99 K | −75,52% | 4 010,11 USDC | 3 930,99 USDC | 177 | Kup |
| ETHUSDCEthereum / USDC | MEXC | 3 974,27 USDC | −0,68% | 791,25 K | −32,83% | 4 013,22 USDC | 3 929,27 USDC | 112 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,039852 BTC | −0,53% | 517,78 K | −60,29% | 0,040122 BTC | 0,039737 BTC | 47 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 3 196,39 GBP | −0,68% | 506,3 K | −27,67% | 3 223,39 GBP | 3 157,49 GBP | 81 | Kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 3 474,87 CHF | −0,98% | 500,46 K | −26,36% | 3 513,10 CHF | 3 439,37 CHF | 97 | Kup |
| ETHGBPEthereum / British Pound | Bitstamp | 3 113,5 GBP | −0,75% | 455,08 K | −68,40% | 3 144,1 GBP | 3 087,5 GBP | 52 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 5 387,000000 SGD | +0,35% | 426,89 K | −59,05% | 5 395,180000 SGD | 5 275,000000 SGD | 88 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,039890 BTC | −0,42% | 425,2 K | −55,47% | 0,040180 BTC | 0,039670 BTC | 55 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 983,39 USDT | −0,26% | 397,07 K | −30,24% | 4 013,81 USDT | 3 926,84 USDT | 69 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03986 BTC | −0,62% | 386,03 K | +132,68% | 0,03995 BTC | 0,03295 BTC | 98 | Kup |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 996,21492 USD | −0,32% | 385,88 K | +142,38% | 4 003,64119 USD | 3 302,58839 USD | 98 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 5 627,29 CAD | −0,75% | 357,37 K | −85,89% | 5 681,35 CAD | 5 565,08 CAD | 49 | Kup |
 ETHDAIEthereum / DAI | Binance | 3 989,20 DAI | −0,31% | 345,87 K | −17,60% | 4 009,73 DAI | 3 925,08 DAI | 57 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 6 236,05 AUD | −0,54% | 288,53 K | −43,81% | 6 279,68 AUD | 6 160,00 AUD | 56 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 2 025 991,17 KZT | −0,65% | 283,29 K | −24,91% | 2 044 145,97 KZT | 1 999 649,53 KZT | 44 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03984 BTC | −1,39% | 243,39 K | +13,09% | 0,04039 BTC | 0,03961 BTC | 53 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 981,17 USDC | −0,62% | 172,94 K | +92,12% | 4 014,98 USDC | 3 933,42 USDC | 4 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,040007960 BTC | +0,02% | 170,22 K | −52,88% | 0,040259070 BTC | 0,039635200 BTC | 32 | Kup |
| ETHDAIEthereum / Dai | HitBTC | 3 973,397 DAI | −0,71% | 144,32 K | +442,24% | 4 012,882 DAI | 3 931,250 DAI | 21 | Kup |
| ETHPLNEthereum / PLN | Binance | 16 074 PLN | −0,78% | 120,01 K | −65,69% | 16 232 PLN | 15 914 PLN | 17 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 970,85 USDT | −0,65% | 98,74 K | +18,46% | 4 009,25 USDT | 3 927,25 USDT | 18 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 974,0800 USDT | −1,02% | 95,47 K | −34,66% | 4 026,8600 USDT | 3 928,6800 USDT | 22 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 3 759,26 EUR | −0,69% | 88,66 K | −71,36% | 3 791,20 EUR | 3 721,73 EUR | 15 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 979,02 DAI | −0,69% | 88,4 K | −21,58% | 4 010,11 DAI | 3 929,54 DAI | 10 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 3 755,20000000 EUR | −0,60% | 77,72 K | −88,29% | 3 784,20000000 EUR | 3 722,00000000 EUR | 5 | Kup |
| ETHJPYEthereum / JPY | Bitfinex | 597 230,00000000 JPY | −0,63% | 76,87 K | +172,35% | 598 270,00000000 JPY | 592 640,00000000 JPY | 0 | Kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 4 002,37 USDC | −0,45% | 73,18 K | −56,90% | 4 002,37 USDC | 3 933,98 USDC | 2 | Kup |
 ETHEUREthereum / EUR | MEXC | 3 770,05 EVC | −1,20% | 71,82 K | −33,75% | 3 825,25 EVC | 3 747,69 EVC | 13 | Kup |
| ETHGBPEthereum / GBP | Bitfinex | 3 132,00000000 GBP | −0,55% | 68,2 K | −66,90% | 3 146,90000000 GBP | 3 088,20000000 GBP | 0 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 136 013,35 THB | −0,46% | 67,59 K | −73,36% | 136 862,36 THB | 134 270,90 THB | 13 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03984 BTC | −0,70% | 64,08 K | −50,45% | 0,04025 BTC | 0,03952 BTC | 11 | Kup |
| ETHUSDEthereum / US Dollar | Poloniex | 3 974,56616 USD | −0,86% | 61,02 K | −53,37% | 4 024,22599 USD | 3 922,22011 USD | 11 | Kup |
| ETHEUREthereum / Euro | KuCoin | 3 755,58 EUR | −0,34% | 59,41 K | −39,44% | 3 783,08 EUR | 3 703,61 EUR | 10 | Kup |
| ETHDAIEthereum / Dai | Coinbase | 3 997,49 DAI | −0,82% | 48,36 K | −10,68% | 3 997,49 DAI | 3 936,82 DAI | 7 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 3 132,000000 GBP | −0,13% | 40,97 K | −79,45% | 3 209,500000 GBP | 3 050,000000 GBP | 6 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 4 003,1 USDC | −0,06% | 35,4 K | −87,92% | 4 010,7 USDC | 3 936,5 USDC | 4 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 931,240000 USDT | −1,93% | 34,1 K | −79,40% | 4 003,180000 USDT | 3 931,240000 USDT | 2 | Kup |
 ETHARSEthereum / ARS | Binance | 4 289 502 ARS | −1,19% | 16,3 K | −18,40% | 4 340 439 ARS | 4 289 500 ARS | 0 | Kup |