Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.862 | +2.99% | 62.25 M | −22.79% | 0.867 | 0.830 | 26.707 M | Sprzedaj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8628 USDT | +3.11% | 13.8 M | +20.92% | 0.8661 USDT | 0.8306 USDT | 5.368 M | Sprzedaj |
EOSUSDTEOS / Tether USD | HTX | 0.8630 USDT | +3.39% | 9.247 M | −3.55% | 0.8671 USDT | 0.8309 USDT | 7.072 M | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCE | 0.8630 USDT | +3.14% | 9.159 M | −14.28% | 0.8671 USDT | 0.8311 USDT | 3.652 M | Sprzedaj |
EOSKRWEOS / KRW | UPBIT | 1242.0 KRW | +2.56% | 6.09 M | +7.84% | 1249.0 KRW | 1201.0 KRW | 3.149 M | Sprzedaj |
EOSUSDTEos / Tether US | WHITEBIT | 0.8634 USDT | +3.12% | 3.494 M | +11.80% | 0.8669 USDT | 0.8307 USDT | 1.592 M | Sprzedaj |
EOSKRWEOS / South Korean Won | BITHUMB | 1242 KRW | +2.64% | 1.369 M | +1.83% | 1247 KRW | 1200 KRW | 717.61 K | Sprzedaj |
EOSUSDTEOS / Tether | KUCOIN | 0.8627 USDT | +2.85% | 632.493 K | −20.29% | 0.8666 USDT | 0.8301 USDT | 474.895 K | Sprzedaj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8626 USDT | +3.10% | 613.379 K | −9.14% | 0.8672 USDT | 0.8310 USDT | 234.298 K | Sprzedaj |
EOSUSDTEOS / Tether | HITBTC | 0.86290 USDT | +3.14% | 587.264 K | −13.71% | 0.86428 USDT | 0.83078 USDT | 251.726 K | Sprzedaj |
EOSUSDEOS / United States Dollar | COINBASE | 0.8643 USD | +3.24% | 391.683 K | −35.88% | 0.8668 USD | 0.8314 USD | 232.91 K | Sprzedaj |
EOSUSDEOS / Dollar | BITFINEX | 0.8645 USD | +3.15% | 276.117 K | −49.26% | 0.8681 USD | 0.8327 USD | 58.064 K | Sprzedaj |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001294 BTC | +2.45% | 123.82 K | +19.57% | 0.00001298 BTC | 0.00001251 BTC | 4.333 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001292 BTC | +2.54% | 112.524 K | −62.57% | 0.00001299 BTC | 0.00001250 BTC | 55.491 K | Sprzedaj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.862 | +2.99% | 106.396 K | −69.56% | 0.866 | 0.831 | 45.61 K | Sprzedaj |
EOSUSDEOS / US Dollar | BINANCE | 0.86350898 USD | +3.17% | 98.965 K | −65.32% | 0.86707042 USD | 0.83195838 USD | 55.491 K | Sprzedaj |
EOSTRYEOS / Turkish Lira | BINANCE | 28.13 TRY | +2.85% | 93.02 K | −11.29% | 28.25 TRY | 27.18 TRY | 29.507 K | Sprzedaj |
EOSUSDTEOS / USDT | MEXC | 0.8631 USDT | +3.14% | 75.985 K | −55.48% | 0.8652 USDT | 0.8312 USDT | 17.214 K | Sprzedaj |
EOSUSDEOS / US Dollar | HITBTC | 0.86388889 USD | +3.35% | 73 K | −16.07% | 0.86640345 USD | 0.83243929 USD | 4.333 K | Sprzedaj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001293 BTC | +2.29% | 63.538 K | +0.65% | 0.00001298 BTC | 0.00001250 BTC | 24.255 K | Sprzedaj |
EOSEUREOS / Euro | COINBASE | 0.8075 EUR | +3.04% | 61.764 K | −16.79% | 0.8093 EUR | 0.7772 EUR | 20.819 K | Sprzedaj |
EOSTRYEos / Turkish lira | WHITEBIT | 28.26 TRY | +3.25% | 60.225 K | −18.31% | 28.34 TRY | 27.17 TRY | 28.439 K | Sprzedaj |
EOSUSDTEOS / USD Tether | TIMEX | 0.86210 USDT | +2.89% | 56.544 K | −28.66% | 0.86740 USDT | 0.83430 USDT | 43.987 K | Sprzedaj |
EOSBTCEOS / BTC | MEXC | 0.00001292 BTC | +2.62% | 44.151 K | −3.21% | 0.00001299 BTC | 0.00001250 BTC | 16.65 K | Sprzedaj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8627 USD | +2.79% | 38.687 K | −92.85% | 0.8663 USD | 0.8320 USD | 30.046 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | +0.79% | 35.157 K | −25.67% | 0.0000128 BTC | 0.0000126 BTC | 6.644 K | Sprzedaj |
EOSUSTEOS / UST | BITFINEX | 0.86409000 USDT | +3.08% | 31.409 K | −22.38% | 0.86609000 USDT | 0.83222000 USDT | 34.479 K | Sprzedaj |
EOSUSDCEOS / USDC | MEXC | 0.8627 USDC | +2.90% | 26.347 K | −2.46% | 0.8654 USDC | 0.8326 USDC | 9.568 K | Sprzedaj |
EOSEUREOS / Euro | KRAKEN | 0.8070 EUR | +3.14% | 24.834 K | −85.75% | 0.8078 EUR | 0.7826 EUR | 5.55 K | Sprzedaj |
EOSETHEOS / Ethereum | BINANCE | 0.0002645 ETH | +1.81% | 22.885 K | −27.00% | 0.0002664 ETH | 0.0002588 ETH | 6.101 K | Sprzedaj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8596 USDT | +2.63% | 16.278 K | −82.66% | 0.8647 USDT | 0.8329 USDT | 2.539 K | Sprzedaj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001291 BTC | +1.89% | 16.268 K | −37.59% | 0.00001298 BTC | 0.00001263 BTC | 10.607 K | Sprzedaj |
EOSUSDTEOS / TETHER | COINEX | 0.8634 USDT | +3.09% | 14.665 K | −9.58% | 0.8659 USDT | 0.8311 USDT | 3.982 K | Sprzedaj |
EOSUSDEOS / US Dollar | EXMO | 0.91 USD | +2.14% | 13.374 K | −1.10% | 0.93 USD | 0.89 USD | 4.457 K | Sprzedaj |
EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | −2.25% | 12.55 K | +8.08% | 0.000266 ETH | 0.000261 ETH | 879 | Sprzedaj |
EOSETHEOS / Ethereum | KUCOIN | 0.0002645 ETH | +1.57% | 11.642 K | +94.24% | 0.0002660 ETH | 0.0002591 ETH | 3.821 K | Sprzedaj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8629 USDC | +3.16% | 8.99 K | +18.69% | 0.8659 USDC | 0.8372 USDC | 9.47 K | Sprzedaj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128950 BTC | +2.27% | 8.344 K | −4.72% | 0.0000129402 BTC | 0.0000125017 BTC | 2.905 K | Sprzedaj |
EOSUSDCEOS / USD COIN | COINEX | 0.8643 USDC | +3.37% | 7.743 K | +1.98% | 0.8665 USDC | 0.8303 USDC | 2.935 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001292 BTC | +2.30% | 5.623 K | −75.02% | 0.00001297 BTC | 0.00001251 BTC | 6.116 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001292 BTC | +2.54% | 4.799 K | −52.89% | 0.00001299 BTC | 0.00001251 BTC | 3.007 K | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8547 USDT | +2.01% | 3.696 K | −8.25% | 0.8648 USDT | 0.8330 USDT | 3.058 K | Sprzedaj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001329 BTC | +7.44% | 1.978 K | −33.96% | 0.00001333 BTC | 0.00001234 BTC | 702 | Sprzedaj |
EOSBTCEOS / BTC | UPBIT | 0.000013060 BTC | +1.79% | 1.964 K | +243.32% | 0.000013060 BTC | 0.000012820 BTC | 1.113 K | Sprzedaj |
EOSETHEOS / Ethereum | HITBTC | 0.0002645 ETH | +1.89% | 1.586 K | −11.33% | 0.0002658 ETH | 0.0002585 ETH | 379 | Sprzedaj |
EOSUSDEOS / US Dollar | POLONIEX | 0.85781653 USD | +3.70% | 594 | −46.70% | 0.86089423 USD | 0.85086152 USD | 566 | Sprzedaj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001286 BTC | +3.29% | 592 | −46.40% | 0.00001286 BTC | 0.00001277 BTC | 566 | Sprzedaj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002646 ETH | +1.73% | 555 | −78.16% | 0.0002655 ETH | 0.0002590 ETH | 401 | Sprzedaj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | −17.26% | 194 | — | 0.7925 USDC | 0.7100 USDC | 270 | Silne sprzedaj |
EOSETHEOS / Ethereum | POLONIEX | 0.0002637 ETH | +1.78% | 164 | +163.68% | 0.0002637 ETH | 0.0002550 ETH | 157 | Sprzedaj |
EOSUSDCEOS / USD Coin | HITBTC | 0.8374 USDC | −0.49% | 14 | −2.93% | 0.8374 USDC | 0.8364 USDC | 2 | Sprzedaj |
EOSDAIEOS / Dai | HITBTC | 0.83337 DAI | +7.96% | 10 | 0.00% | 0.83337 DAI | 0.83337 DAI | 13 | Sprzedaj |
EOSHITEOS / HitBTC Token | HITBTC | 3.47 HIT | −1.14% | 0 | −86.98% | 3.47 HIT | 3.47 HIT | 0 | Sprzedaj |
EOSUSDDEOS / USDD | HTX | 0.8748 USDD | +3.81% | 0 | — | 0.8831 USDD | 0.8403 USDD | 160.224 K | Neutralnie |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sprzedaj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.32870 AUDT | +2.98% | 0 | — | 1.32980 AUDT | 1.27820 AUDT | 1.198 K | Sprzedaj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08469 KCS | +0.37% | 0 | — | 0.08552 KCS | 0.08378 KCS | 131 | Sprzedaj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.861 | +2.99% | — | — | 0.866 | 0.830 | 8.535 M | Sprzedaj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8629 USDT | +3.16% | — | — | 0.8671 USDT | 0.8307 USDT | 2.229 M | Sprzedaj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.862 | +2.99% | — | — | 0.867 | 0.830 | 14.35 M | Sprzedaj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.862 USD | +2.99% | — | — | 0.865 USD | 0.832 USD | 3.956 K | Sprzedaj |