Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.745 USDT | −2.66% | 250.422 M | +52.60% | 6.998 USDT | 6.699 USDT | 17.16 M | Sprzedaj |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.750 USDT | −2.50% | 52.211 M | +56.14% | 6.999 USDT | 6.699 USDT | 23.609 M | Sprzedaj |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.752 USDT | −2.47% | 40.266 M | +29.78% | 6.999 USDT | 6.695 USDT | 2.551 M | Sprzedaj |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.754 USDT | −2.48% | 38.187 M | +25.56% | 7.001 USDT | 6.702 USDT | 16.808 M | Sprzedaj |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.752 USDT | −2.47% | 17.521 M | +35.51% | 6.999 USDT | 6.695 USDT | 1.123 M | Sprzedaj |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.744 USDT | −2.53% | 6.622 M | −27.36% | 6.992 USDT | 6.695 USDT | 482.091 K | Sprzedaj |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.7567 USDT | −2.48% | 5.718 M | +96.96% | 7.0034 USDT | 6.6936 USDT | 484.761 K | Sprzedaj |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.744 USDT | −2.59% | 3.6 M | +19.54% | 6.992 USDT | 6.704 USDT | 255.606 K | Sprzedaj |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.752 USDT | −2.50% | 0 | — | 6.997 USDT | 6.701 USDT | 27.456 M | Sprzedaj |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.752 USDT | −2.44% | — | — | 6.995 USDT | 6.698 USDT | 9.641 M | Sprzedaj |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.7450 USDT | −4.08% | — | — | 7.1227 USDT | 6.7000 USDT | 191.948 K | Sprzedaj |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.743 USDT | −2.59% | — | — | 6.990 USDT | 6.692 USDT | 13.644 M | Sprzedaj |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.751 USDT | −2.53% | — | — | 6.992 USDT | 6.704 USDT | 218.061 K | Sprzedaj |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.758 USDT | −2.45% | — | — | 7.005 USDT | 6.708 USDT | 13.187 K | Sprzedaj |