Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.743 | −0.52% | 256.76 M | +26.33% | 6.913 | 6.266 | 36.854 M | Sprzedaj |
DOTUSDTDOT / TetherUS | BINANCE | 6.748 | −0.52% | 49.639 M | +99.30% | 6.917 | 6.274 | 7.205 M | Sprzedaj |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.75 | −0.30% | 2.391 M | +88.16% | 6.91 | 6.28 | 352.069 K | Sprzedaj |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.749 | −0.52% | 1.72 M | +96.31% | 6.922 | 6.268 | 249.521 K | Sprzedaj |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001052 | −1.59% | 1.161 M | +27.28% | 0.0001073 | 0.0001038 | 163.587 K | Silne sprzedaj |
DOTUSDDOT / US Dollar | BINANCE | 6.75 | −0.59% | 1.142 M | +24.36% | 6.92 | 6.28 | 163.587 K | Sprzedaj |
DOTKRWDOT / South Korean Won | BITHUMB | 9850.0000 | −1.35% | 1.052 M | +58.70% | 10100.0000 | 9320.0000 | 133.197 K | Sprzedaj |
DOTUSDCDOT / USD Coin | BINANCE | 6.752 | −0.46% | 521.176 K | +44.68% | 6.917 | 6.273 | 72.758 K | Sprzedaj |
DOTTRYDOT / Turkish Lira | BINANCE | 222.8 | +0.45% | 386.616 K | −6.66% | 227.2 | 205.3 | 54.411 K | Sprzedaj |
DOTEURDOT / Euro | BINANCE | 6.341 | −0.58% | 326.536 K | +90.55% | 6.510 | 5.920 | 45.977 K | Sprzedaj |
DOTUSDDOT / Dollar | BITFINEX | 6.75620000 | −0.45% | 247.716 K | +90.09% | 6.91140000 | 6.28840000 | 36.214 K | Sprzedaj |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.745 | −0.66% | 223.562 K | +98.82% | 6.927 | 6.279 | 32.444 K | Sprzedaj |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.748 | −0.43% | 141.481 K | +29.20% | 6.903 | 6.276 | 21.264 K | Sprzedaj |
DOTETHDOT / Ethereum | BINANCE | 0.002186 | −1.09% | 136.076 K | +30.37% | 0.002226 | 0.002166 | 19.664 K | Silne sprzedaj |
DOTBNBDOT / Binance Coin | BINANCE | 0.01203 | −2.12% | 97.951 K | +35.90% | 0.01235 | 0.01191 | 12.876 K | Sprzedaj |
DOTBRLDOT / BRL | BINANCE | 35.40 | −1.56% | 83.716 K | +126.82% | 36.59 | 33.38 | 11.412 K | Sprzedaj |
DOTUSTDOT / UST | BITFINEX | 6.74820000 | −0.49% | 68.295 K | −1.26% | 6.91670000 | 6.27160000 | 9.312 K | Sprzedaj |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.729300 | −1.03% | 66.944 K | +68.54% | 7.000000 | 6.303700 | 9.34 K | Sprzedaj |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010518 | −1.53% | 3.36 K | −91.89% | 0.00010703 | 0.00010370 | 497 | Silne sprzedaj |
DOTTUSDDOT / TrueUSD | BINANCE | 6.743 | −0.55% | 0 | — | 6.908 | 6.300 | 3.975 K | Sprzedaj |
DOTFDUSDDOT / FDUSD | BINANCE | 6.755 | −0.54% | 0 | — | 6.920 | 6.282 | 83.034 K | Sprzedaj |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.770000 | +0.74% | 0 | — | 6.880000 | 6.770000 | 20 | Sprzedaj |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.745 | −0.50% | — | — | 6.909 | 6.268 | 20.786 M | Sprzedaj |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.7525 | −0.44% | — | — | 6.9235 | 6.2698 | 41.017 K | Sprzedaj |