Rozpocznij

CTSI / Bitcoin

Brak transakcji
PrzeglądPomysłyPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy CTSI / Bitcoin na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
CTSIUSDT.PCTSI / TetherUS PERPETUAL CONTRACTBinance0,0373 USDT+8,43%1,23 M+2,21%0,0374 USDT0,0343 USDT33,53 M
Kup
CTSIUSDT.PCTSI/TetherUSToobit0,0375 USDT+9,01%388,92 K+0,28%0,0375 USDT0,0342 USDT10,48 M
Kup
CTSIUSDTCTSI / TetherUSBinance0,0373 USDT+8,43%296,74 K+27,03%0,0373 USDT0,0344 USDT7,71 M
Kup
CTSIUSDTCartesi Token / Tether USDHTX0,0372 USDT+3,05%170,59 K+72,76%0,0386 USDT0,0361 USDT1,77 M
Kup
CTSIUSDT.PCTSI Linear Perpetual Futures ContractPhemex0,0373 USDT+8,43%160,05 K−21,73%0,0375 USDT0,0343 USDT4,35 M
Kup
CTSIUSDTCartesi / Tether USWhiteBIT0,0374 USDT+8,41%151,17 K−12,60%0,0374 USDT0,0342 USDT3,92 M
Kup
CTSIUSDCartesi / US DollarCoinbase0,0373 USD+8,43%137,94 K−3,01%0,0373 USD0,0344 USD3,75 M
Kup
CTSIUSDCCartesi / USDCCoinbase0,0373 USDC+8,43%137,9 K+2,69%0,0373 USDC0,0344 USDC3,75 M
Kup
CTSIUSDTCTSI/USDT TETHERCoinW0,0373 USDT+8,12%101,62 K+24,50%0,0374 USDT0,0344 USDT2,66 M
Kup
CTSIUSDT.PCTSIUSDT Perpetual ContractBybit0,03727 USDT+8,31%93,85 K−4,37%0,03734 USDT0,03434 USDT2,38 M
Kup
CTSIUSDT.PCTSIUSDT Perpetual ContractZoomex0,03727 USDT+8,31%93,85 K+0,59%0,03734 USDT0,03434 USDT2,38 M
Kup
CTSIUSDT.PCTSIUSDTPERP PERPETUAL MIX CONTRACTBitget0,03725 USDT+8,19%88,67 K−58,18%0,03730 USDT0,03437 USDT2,42 M
Kup
CTSIUSDT.PCartesi / Tether LINEAR FUTURES CONTRACTBITUNIX0,0373 USDT+8,12%77,96 K+3,78%0,0374 USDT0,0343 USDT2,09 M
Kup
CTSIUSDTCARTESI/TETHERUSWEEX0,0373 USDT+3,61%75,71 K+7,18%0,0373 USDT0,0361 USDT600 K
Kup
CTSIUSDTCartesi / Tether SPOTBITUNIX0,0374 USDT+8,72%64,7 K+13,19%0,0374 USDT0,0344 USDT1,68 M
Kup
CTSIUSDTCARTESI / USDTKCEX0,0372 USDT+7,83%61,21 K+35,24%0,0375 USDT0,0343 USDT1,63 M
Kup
CTSIUSDTCartesi/USD Tether SpotBingX0,0372 USDT+8,14%57,82 K+23,23%0,0374 USDT0,0342 USDT1,51 M
Kup
CTSIUSDTCARTESI/USD TETHERBloFin0,0372 USDT+7,51%57,36 K+11,48%0,0375 USDT0,0342 USDT1,35 M
Kup
CTSIUSDT.PCARTESI / USDT PERPETUAL SWAP CONTRACTKCEX0,0373 USDT+7,80%50,9 K+9,92%0,0374 USDT0,0343 USDT1,39 M
Kup
CTSIUSDTCARTESI/TETHER USDTBitrue0,0373 USDT+3,61%28,03 K+13,75%0,0373 USDT0,0361 USDT216,97 K
Kup
CTSIKRWCTSI / South Korean WonBithumb54,6000 KRW+7,69%20,27 K−30,29%54,6000 KRW50,5400 KRW570,98 K
Kup
CTSIUSDTCartesi/TetherGate0,03732 USDT+8,11%19,19 K−20,37%0,03733 USDT0,03442 USDT504,35 K
Kup
CTSIEURCartesi / EuroBitvavo0,031938 EUR+8,49%14 K−26,24%0,031938 EUR0,029530 EUR401,33 K
Kup
CTSIUSDTCTSIUSDT SPOTBitget0,0372 USDT+8,14%9,07 K−28,72%0,0372 USDT0,0344 USDT251,5 K
Kup
CTSIUSDTCartesi / TetherKuCoin0,0374 USDT+8,72%8,42 K+58,80%0,0374 USDT0,0345 USDT229,73 K
Kup
CTSIEURCTSI / EuroKraken0,0313 EUR+6,10%6,67 K+7,14%0,0313 EUR0,0295 EUR60,1 K
Kup
CTSIBTCCTSI / BitcoinBinance0,00000039 BTC+2,63%5,94 K+295,28%0,00000039 BTC0,00000038 BTC170,64 K
Kup
CTSIUSDCTSI / US DollarBinance0,03710993 USD+6,51%5,33 K+254,51%0,03710993 USD0,03488510 USD170,64 K
Kup
CTSIUSDCTSI / U. S. DollarKraken0,0371 USD+7,54%4,22 K−41,16%0,0371 USD0,0345 USD115,88 K
Kup
CTSIUSDTCARTESI / TETHERCoinEx0,037101 USDT+7,62%3,16 K+13,15%0,037102 USDT0,034472 USDT83,34 K
Kup
CTSIUSDCartesi / USDCrypto.com0,03719 USD+9,03%1,45 K−10,10%0,03720 USD0,03447 USD39,74 K
Kup
CTSIUSDTCartesi / TetherCrypto.com0,03713 USDT+7,44%1,13 K+4,76%0,03738 USDT0,03445 USDT30,34 K
Kup
CTSIUSDCartesi / U.S. dollarBitstamp0,0363 USD+5,22%723−51,02%0,0363 USD0,0350 USD17,89 K
Kup
CTSIEURCartesi / EuroBitstamp0,0308 EUR+1,65%374−9,61%0,0308 EUR0,0308 EUR600
Sprzedaj
CTSIBTCCartesi / BTCUpBit0,000000390 BTC+5,41%336+126,24%0,000000390 BTC0,000000380 BTC5,46 K
Neutralnie
CTSIUSDTCTSI / TetherUSBinance.US0,0390 USDT+4,28%206+1 933,75%0,0391 USDT0,0357 USDT5,21 K
Neutralnie
CTSIUSDT.PCARTESI/USDT PERPETUAL SWAP CONTRACTXT.com0,0373 USDT+8,12%——0,0374 USDT0,0343 USDT3,57 M
Kup
CTSIUSD.PCTSIUSD Futures Contract (Perpetual)BTSE0,0374 USD+9,04%——0,0375 USD0,0339 USD3,01 M
Kup
CTSIUSD.PMCTSIUSD Multi Collateral Perpetual Futures ContractKraken0,03647 USD+8,51%——0,03647 USD0,03361 USD252,47 K
Kup
CTSIUSD.PCartesi USD PerpetualCrypto.com0,03689 USD+7,43%——0,03726 USD0,03413 USD12,73 K
Kup
CTSIUSDTCartesi Token / Tether USDPoloniex0,0306 USDT0,00%——0,0306 USDT0,0306 USDT0
Sprzedaj
CTSIUSDT.PCTSI/TETHERUS PERPETUAL CONTRACTWEEX0,0372 USDT+7,83%——0,0374 USDT0,0343 USDT5,23 M
Kup
CTSIUSDT.PCARTESI / TETHERUS PERPETUAL CONTRACTGate0,03720 USDT+8,14%——0,03724 USDT0,03438 USDT1,77 M
Kup
CTSIUSDCTSI / U.S. DOLLARBTSE0,0371 USD+7,54%——0,0374 USD0,0342 USD537,44 K
Kup
CTSIUSDT.PCTSI/Tether USD PERPETUAL CONTRACTBitMart0,0372 USDT+8,14%——0,0374 USDT0,0343 USDT8,56 M
Kup
CTSIUSDT.PCTSI / Tether PERPETUAL FUTURESMEXC0,03727 USDT+8,25%——0,03734 USDT0,03435 USDT16,76 M
Kup