SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

SI2! COMEX
SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
 
Brak transakcji
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny

SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmn %1D
Zmn1D
Maksimum1D
Minimum1D
Ocena techniczna1D
SIQ2022SILVER FUTURES (AUG 2022)
2022-08-2920.6751.73%0.35020.67520.675
Kup
SIU2022SILVER FUTURES (SEP 2022)
2022-09-2820.275−2.04%−0.42520.87020.020
Neutralnie
SIV2022SILVER FUTURES (OCT 2022)
2022-10-2720.320−2.04%−0.42520.81020.120
Silne sprzedaj
SIZ2022SILVER FUTURES (DEC 2022)
2022-12-2820.405−2.11%−0.44021.02020.170
Neutralnie
SIF2023SILVER FUTURES (JAN 2023)
2023-01-2720.9051.73%0.35520.91520.410
Kup
SIH2023SILVER FUTURES (MAR 2023)
2023-03-2920.545−2.30%−0.48521.10520.400
Sprzedaj
SIK2023SILVER FUTURES (MAY 2023)
2023-05-2620.660−2.40%−0.51020.66020.510
Sprzedaj
SIN2023SILVER FUTURES (JUL 2023)
2023-07-2721.3201.66%0.35021.32021.110
Kup
SIU2023SILVER FUTURES (SEP 2023)
2023-09-2721.4701.65%0.35021.47021.470
Kup
SIZ2023SILVER FUTURES (DEC 2023)
2023-12-2721.6701.64%0.35021.67021.340
Kup
SIF2024SILVER FUTURES (JAN 2024)
2024-01-2921.7051.64%0.35021.70521.705
Kup
SIH2024SILVER FUTURES (MAR 2024)
2024-03-2621.8651.63%0.35021.86521.865
Kup
SIK2024SILVER FUTURES (MAY 2024)
2024-05-2921.9351.62%0.35021.93521.935
Kup
SIN2024SILVER FUTURES (JUL 2024)
2024-07-2922.0051.62%0.35022.00522.005
Kup
SIZ2024SILVER FUTURES (DEC 2024)
2024-12-2722.2901.60%0.35022.29022.290
Kup
SIN2025SILVER FUTURES (JUL 2025)
2025-07-2922.4501.58%0.35022.45022.450
Kup
SIZ2025SILVER FUTURES (DEC 2025)
2025-12-2922.5651.58%0.35022.56522.565
Kup
SIN2026SILVER FUTURES (JUL 2026)
2026-07-2923.3551.52%0.35023.35523.355
Kup
SIZ2026SILVER FUTURES (DEC 2026)
2026-12-2923.4551.51%0.35023.45523.455
Kup
SIN2027SILVER FUTURES (JUL 2027)
2027-07-2823.5651.51%0.35023.56523.565
Silne kup