Futures na miedź
COMEX
US Flag
HG1!

HG1!
Futures na miedź
US Flag
COMEX
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
HGN2019 COPPER FUTURES (JUL 2019)
20190729.002.761.90%0.052.762.73Kup
HGQ2019 COPPER FUTURES (AUG 2019)
20190828.002.751.75%0.052.762.72Kup
HGU2019 COPPER FUTURES (SEP 2019)
20190926.002.761.88%0.052.772.71Kup
HGV2019 COPPER FUTURES (OCT 2019)
20191029.002.761.77%0.052.762.73Kup
HGX2019 COPPER FUTURES (NOV 2019)
20191126.002.761.55%0.042.762.73Kup
HGZ2019 COPPER FUTURES (DEC 2019)
20191227.002.772.01%0.052.772.72Kup
HGF2020 COPPER FUTURES (JAN 2020)
20200129.002.72-0.24%-0.012.722.72Kup
HGG2020 COPPER FUTURES (FEB 2020)
20200226.002.72-0.26%-0.012.732.72Kup
HGH2020 COPPER FUTURES (MAR 2020)
20200327.002.771.76%0.052.772.76Kup
HGJ2020 COPPER FUTURES (APR 2020)
20200428.002.73-0.24%-0.012.732.73Kup
HGK2020 COPPER FUTURES (MAY 2020)
20200527.002.761.21%0.032.762.76Kup
HGM2020 COPPER FUTURES (JUN 2020)
20200626.002.73-0.22%-0.012.732.73Kup
HGN2020 COPPER FUTURES (JUL 2020)
20200729.002.781.61%0.042.782.77Kup
HGQ2020 COPPER FUTURES (AUG 2020)
20200827.002.74-0.22%-0.012.742.74Kup
HGU2020 COPPER FUTURES (SEP 2020)
20200928.002.74-0.22%-0.012.742.74Kup
HGV2020 COPPER FUTURES (OCT 2020)
20201028.002.75-0.22%-0.012.752.75Kup
HGX2020 COPPER FUTURES (NOV 2020)
20201125.002.75-0.24%-0.012.752.75Kup
HGZ2020 COPPER FUTURES (DEC 2020)
20201229.002.75-0.24%-0.012.752.75Kup
HGF2021 COPPER FUTURES (JAN 2021)
20210127.002.76-0.23%-0.012.762.76Kup
HGG2021 COPPER FUTURES (FEB 2021)
20210224.002.76-0.23%-0.012.762.76Kup
HGH2021 COPPER FUTURES (MAR 2021)
20210329.002.76-0.25%-0.012.762.76Kup
HGJ2021 COPPER FUTURES (APR 2021)
20210428.002.76-0.25%-0.012.762.76Kup
HGK2021 COPPER FUTURES (MAY 2021)
20210526.002.77-0.25%-0.012.772.77Kup
HGM2021 COPPER FUTURES (JUN 2021)
20210628.002.77-0.25%-0.012.772.77Silne kup
HGN2021 COPPER FUTURES (JUL 2021)
20210728.002.77-0.25%-0.012.772.77Kup
HGU2021 COPPER FUTURES (SEP 2021)
20210928.002.77-0.25%-0.012.772.77Kup
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.002.78-0.25%-0.012.782.78Kup
HGH2022 COPPER FUTURES (MAR 2022)
20220329.002.78-0.25%-0.012.782.78Kup
HGK2022 COPPER FUTURES (MAY 2022)
20220526.002.78-0.25%-0.012.782.78Kup
HGN2022 COPPER FUTURES (JUL 2022)
20220727.002.78-0.25%-0.012.782.78Kup
HGU2022 COPPER FUTURES (SEP 2022)
20220928.002.78-0.25%-0.012.782.78Kup
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.002.78-0.25%-0.012.782.78Kup
HGH2023 COPPER FUTURES (MAR 2023)
20230329.002.78-0.25%-0.012.782.78Kup
HGK2023 COPPER FUTURES (MAY 2023)
20230526.002.78-0.25%-0.012.782.78Kup
HGN2023 COPPER FUTURES (JUL 2023)
20230727.002.79-0.25%-0.012.792.79Kup
HGU2023 COPPER FUTURES (SEP 2023)
20230927.002.79-0.25%-0.012.792.79Kup
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.002.79-0.25%-0.012.792.79Kup
HGH2024 COPPER FUTURES (MAR 2024)
20240326.002.79-0.25%-0.012.792.79Kup
HGK2024 COPPER FUTURES (MAY 2024)
20240529.002.79-0.25%-0.012.792.79Kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj