Futures na miedź
HG1! COMEX

HG1!
Futures na miedź COMEX
Handluj teraz
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Handluj teraz
        
HGJ2021 COPPER FUTURES (APR 2021)
20210428.004.101.45%0.064.104.05Silne kup
HGK2021 COPPER FUTURES (MAY 2021)
20210526.004.091.51%0.064.104.03Silne kup
HGM2021 COPPER FUTURES (JUN 2021)
20210628.004.101.51%0.064.104.04Silne kup
HGN2021 COPPER FUTURES (JUL 2021)
20210728.004.101.50%0.064.104.04Silne kup
HGQ2021 COPPER FUTURES (AUG 2021)
20210827.004.101.50%0.064.104.10Kup
HGU2021 COPPER FUTURES (SEP 2021)
20210928.004.101.43%0.064.104.04Silne kup
HGV2021 COPPER FUTURES (OCT 2021)
20211027.004.101.45%0.064.104.10Kup
HGX2021 COPPER FUTURES (NOV 2021)
20211126.004.101.53%0.064.104.04Kup
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.004.091.39%0.064.104.04Silne kup
HGF2022 COPPER FUTURES (JAN 2022)
20220127.004.040.32%0.014.044.04Kup
HGG2022 COPPER FUTURES (FEB 2022)
20220224.004.030.34%0.014.034.03Kup
HGH2022 COPPER FUTURES (MAR 2022)
20220329.004.091.41%0.064.094.08Silne kup
HGJ2022 COPPER FUTURES (APR 2022)
20220427.004.030.31%0.014.034.03Kup
HGK2022 COPPER FUTURES (MAY 2022)
20220526.004.071.14%0.054.074.07Kup
HGM2022 COPPER FUTURES (JUN 2022)
20220628.004.020.31%0.014.023.99Kup
HGN2022 COPPER FUTURES (JUL 2022)
20220727.004.010.33%0.014.034.01Kup
HGQ2022 COPPER FUTURES (AUG 2022)
20220829.004.010.33%0.014.024.01Kup
HGU2022 COPPER FUTURES (SEP 2022)
20220928.004.000.35%0.014.004.00Kup
HGV2022 COPPER FUTURES (OCT 2022)
20221027.004.000.39%0.024.004.00Kup
HGX2022 COPPER FUTURES (NOV 2022)
20221128.004.000.36%0.014.004.00Kup
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.004.031.13%0.044.034.03Kup
HGF2023 COPPER FUTURES (JAN 2023)
20230127.003.990.35%0.013.993.99Kup
HGG2023 COPPER FUTURES (FEB 2023)
20230224.003.980.35%0.013.983.98Sprzedaj
HGH2023 COPPER FUTURES (MAR 2023)
20230329.003.980.35%0.013.983.98Kup
HGK2023 COPPER FUTURES (MAY 2023)
20230526.003.970.35%0.013.973.97Kup
HGN2023 COPPER FUTURES (JUL 2023)
20230727.003.960.35%0.013.963.96Kup
HGU2023 COPPER FUTURES (SEP 2023)
20230927.003.960.36%0.013.963.96Kup
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.003.940.36%0.013.943.94Kup
HGH2024 COPPER FUTURES (MAR 2024)
20240326.003.940.36%0.013.943.94Kup
HGK2024 COPPER FUTURES (MAY 2024)
20240529.003.930.36%0.013.933.93Kup
HGN2024 COPPER FUTURES (JUL 2024)
20240729.003.940.36%0.013.943.94Kup
HGU2024 COPPER FUTURES (SEP 2024)
20240926.003.940.36%0.013.943.94Kup
HGZ2024 COPPER FUTURES (DEC 2024)
20241227.003.940.36%0.013.943.94Kup
HGH2025 COPPER FUTURES (MAR 2025)
20250327.003.940.36%0.013.943.94Kup
HGK2025 COPPER FUTURES (MAY 2025)
20250528.003.940.36%0.013.943.94Kup
HGN2025 COPPER FUTURES (JUL 2025)
20250729.003.940.36%0.013.943.94Kup
HGU2025 COPPER FUTURES (SEP 2025)
20250926.003.940.36%0.013.943.94Kup
HGZ2025 COPPER FUTURES (DEC 2025)
20251229.003.940.36%0.013.943.94Kup
HGH2026 COPPER FUTURES (MAR 2026)
20260327.003.940.36%0.013.943.94Sprzedaj
HGK2026 COPPER FUTURES (MAY 2026)
20260527.003.940.36%0.013.943.94Sprzedaj
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleceni znajomi Monety Wiadomości do działu obsługi Centrum Pomocy Wiadomość prywatna Czat Wyloguj