Gold Futures (Feb 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3 260,4 | −4,13% | −140,4 | 3 370,3 | 3 260,4 | Kup |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3 262,0 | −4,17% | −141,9 | 3 378,2 | 3 257,4 | Kup |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3 278,6 | −4,12% | −140,8 | 3 396,0 | 3 271,2 | Kup |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3 296,6 | −3,99% | −137,0 | 3 396,9 | 3 292,6 | Kup |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3 306,7 | −4,12% | −142,0 | 3 423,1 | 3 300,0 | Kup |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 326,0 | −3,96% | −137,0 | 3 431,0 | 3 326,0 | Kup |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 339,1 | −3,94% | −137,1 | 3 450,9 | 3 330,7 | Kup |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 406,8 | −2,40% | −83,8 | 3 406,8 | 3 406,8 | Kup |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 363,6 | −3,98% | −139,3 | 3 477,4 | 3 353,9 | Kup |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 515,1 | −0,15% | −5,3 | 3 545,5 | 3 515,1 | Kup |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 380,5 | −4,21% | −148,5 | 3 467,4 | 3 380,5 | Kup |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 448,0 | −2,62% | −92,7 | 3 460,0 | 3 448,0 | Kup |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 405,0 | −4,17% | −148,3 | 3 485,3 | 3 405,0 | Kup |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 473,7 | −2,64% | −94,1 | 3 473,7 | 3 473,7 | Kup |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 492,5 | −2,37% | −84,6 | 3 492,5 | 3 492,5 | Kup |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 589,7 | −0,12% | −4,3 | 3 589,7 | 3 589,7 | Kup |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 495,3 | −2,93% | −105,5 | 3 495,3 | 3 495,3 | Kup |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 612,5 | −0,10% | −3,5 | 3 612,5 | 3 612,5 | Kup |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 623,1 | −0,09% | −3,2 | 3 623,1 | 3 623,1 | Kup |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 634,5 | −0,08% | −3,0 | 3 634,5 | 3 634,5 | Kup |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 526,4 | −3,25% | −118,6 | 3 600,0 | 3 526,4 | Kup |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 657,7 | −0,07% | −2,4 | 3 657,7 | 3 657,7 | Kup |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 669,0 | −0,06% | −2,1 | 3 669,0 | 3 669,0 | Kup |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 680,8 | −0,05% | −2,0 | 3 680,8 | 3 680,8 | Neutralnie |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 693,3 | −0,05% | −1,9 | 3 693,3 | 3 693,3 | — |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 705,3 | −0,05% | −1,7 | 3 705,3 | 3 705,3 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 704,5 | −0,04% | −1,6 | 3 704,5 | 3 704,5 | Kup |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 764,0 | −0,03% | −1,1 | 3 832,7 | 3 764,0 | Kup |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 823,5 | −0,03% | −1,1 | 3 890,1 | 3 823,5 | Kup |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 883,5 | −0,03% | −1,1 | 3 950,3 | 3 870,0 | Kup |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 895,2 | −0,03% | −1,1 | 3 895,2 | 3 895,2 | Kup |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 914,7 | −0,03% | −1,1 | 3 914,7 | 3 914,7 | Kup |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 926,4 | −0,03% | −1,1 | 3 926,4 | 3 926,4 | Kup |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 945,9 | −0,03% | −1,1 | 3 945,9 | 3 945,9 | Kup |