Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
EMDH2024E-mini S&P MidCap 400 Futures (Mar 2024) | 2024-03-15 | 2909.6 | −0.63% | −18.4 | 2926.6 | 2909.6 | Kup |
EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 2952.6 | −0.01% | −0.3 | 2955.1 | 2947.9 | Kup |
EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 2962.5 | −0.23% | −6.8 | 2962.5 | 2962.5 | Kup |
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 2984.4 | −0.23% | −6.8 | 2984.4 | 2984.4 | Kup |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3006.2 | −0.23% | −6.9 | 3006.2 | 3006.2 | Neutralnie |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3028.0 | −0.23% | −6.9 | 3028.0 | 3028.0 | — |