Nikkei/USD Futures (Dec 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 41055 | +0.86% | 350 | 41180 | 40665 | Kup |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 40770 | +0.51% | 205 | 40845 | 40770 | Kup |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 40710 | +0.87% | 350 | 40710 | 40710 | Zdecydowane kup |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 40720 | +0.87% | 350 | 40720 | 40720 | Zdecydowane kup |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 40730 | +0.87% | 350 | 40730 | 40730 | Zdecydowane kup |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 40740 | +0.87% | 350 | 40740 | 40740 | Zdecydowane kup |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 40750 | +0.87% | 350 | 40750 | 40750 | Zdecydowane kup |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 40760 | +0.87% | 350 | 40760 | 40760 | Zdecydowane kup |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 40770 | +0.87% | 350 | 40770 | 40770 | Zdecydowane kup |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 40780 | +0.87% | 350 | 40780 | 40780 | Zdecydowane kup |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 40790 | +0.87% | 350 | 40790 | 40790 | Zdecydowane kup |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 40800 | +0.87% | 350 | 40800 | 40800 | Zdecydowane kup |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 40820 | +0.86% | 350 | 40820 | 40820 | Zdecydowane kup |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 40860 | +0.86% | 350 | 40860 | 40860 | Zdecydowane kup |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40905 | +0.86% | 350 | 40905 | 40905 | Zdecydowane kup |