Bydło żywe Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 181.100 | −0.04% | −0.075 | 181.200 | 180.525 | Sprzedaj |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.300 | −0.04% | −0.075 | 175.575 | 174.575 | Sprzedaj |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.200 | −0.19% | −0.325 | 173.500 | 172.700 | Sprzedaj |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.450 | −0.16% | −0.275 | 176.725 | 175.925 | Sprzedaj |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.825 | −0.06% | −0.100 | 181.075 | 180.150 | Sprzedaj |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.300 | −0.03% | −0.050 | 184.525 | 183.625 | Sprzedaj |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.450 | −0.01% | −0.025 | 186.550 | 185.900 | Sprzedaj |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.150 | −0.11% | −0.200 | 181.375 | 180.950 | Sprzedaj |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.050 | +0.39% | 0.700 | 179.125 | 178.675 | Sprzedaj |