Lean Hog Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 HEJ2024Lean Hog Futures (Apr 2024) | 2024-04-16 | 90.725 | −0.16% | −0.150 | 90.725 | 90.725 | Kup |
| HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 94.725 | +0.42% | 0.400 | 95.700 | 94.250 | Kup |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.825 | +0.37% | 0.375 | 104.200 | 102.175 | Kup |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 104.025 | +0.27% | 0.275 | 105.050 | 103.250 | Neutralnie |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.600 | +0.02% | 0.025 | 103.000 | 101.475 | Sprzedaj |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.550 | +0.12% | 0.100 | 86.375 | 85.400 | Sprzedaj |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.750 | −0.13% | −0.100 | 77.575 | 76.625 | Sprzedaj |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.000 | +0.09% | 0.075 | 80.725 | 79.775 | Neutralnie |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.725 | +0.03% | 0.025 | 84.400 | 83.575 | Neutralnie |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.350 | +0.09% | 0.075 | 87.350 | 87.350 | Sprzedaj |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.750 | +0.24% | 0.225 | 94.050 | 93.750 | Neutralnie |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.175 | +0.24% | 0.225 | 94.175 | 94.175 | Neutralnie |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.725 | +0.24% | 0.225 | 92.725 | 92.725 | — |