EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
GE1!

GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
        
GEX2019 EURODOLLAR FUTURES (3 MONTH) (NOV 2019)
20191118.0098.100.00%0.0098.1098.10Kup
GEZ2019 EURODOLLAR FUTURES (3 MONTH) (DEC 2019)
20191216.0098.11-0.01%-0.0198.1398.10Kup
GEF2020 EURODOLLAR FUTURES (3 MONTH) (JAN 2020)
20200113.0098.20-0.01%-0.0198.2298.19Kup
GEG2020 EURODOLLAR FUTURES (3 MONTH) (FEB 2020)
20200217.0098.300.01%0.0198.3198.28Silne kup
GEH2020 EURODOLLAR FUTURES (3 MONTH) (MAR 2020)
20200316.0098.350.02%0.0298.3598.33Silne kup
GEJ2020 EURODOLLAR FUTURES (3 MONTH) (APR 2020)
20200409.0098.380.02%0.0298.3898.38Silne kup
GEK2020 EURODOLLAR FUTURES (3 MONTH) (MAY 2020)
20200518.0098.410.02%0.0298.4398.41
GEM2020 EURODOLLAR FUTURES (3 MONTH) (JUN 2020)
20200615.0098.470.04%0.0498.4798.42Silne kup
GEU2020 EURODOLLAR FUTURES (3 MONTH) (SEP 2020)
20200914.0098.540.04%0.0498.5598.50Silne kup
GEZ2020 EURODOLLAR FUTURES (3 MONTH) (DEC 2020)
20201214.0098.550.04%0.0498.5698.50Silne kup
GEH2021 EURODOLLAR FUTURES (3 MONTH) (MAR 2021)
20210315.0098.610.04%0.0498.6298.58Silne kup
GEM2021 EURODOLLAR FUTURES (3 MONTH) (JUN 2021)
20210614.0098.610.04%0.0498.6298.58Silne kup
GEU2021 EURODOLLAR FUTURES (3 MONTH) (SEP 2021)
20210913.0098.610.04%0.0498.6298.58Silne kup
GEZ2021 EURODOLLAR FUTURES (3 MONTH) (DEC 2021)
20211213.0098.580.04%0.0498.5998.55Silne kup
GEH2022 EURODOLLAR FUTURES (3 MONTH) (MAR 2022)
20220314.0098.580.04%0.0498.5998.54Silne kup
GEM2022 EURODOLLAR FUTURES (3 MONTH) (JUN 2022)
20220613.0098.560.04%0.0498.5798.52Silne kup
GEU2022 EURODOLLAR FUTURES (3 MONTH) (SEP 2022)
20220919.0098.540.04%0.0498.5698.50Silne kup
GEZ2022 EURODOLLAR FUTURES (3 MONTH) (DEC 2022)
20221219.0098.520.04%0.0498.5398.48Silne kup
GEH2023 EURODOLLAR FUTURES (3 MONTH) (MAR 2023)
20230313.0098.500.04%0.0498.5298.47Silne kup
GEM2023 EURODOLLAR FUTURES (3 MONTH) (JUN 2023)
20230619.0098.480.04%0.0498.5098.44Silne kup
GEU2023 EURODOLLAR FUTURES (3 MONTH) (SEP 2023)
20230918.0098.460.04%0.0498.4798.42Silne kup
GEZ2023 EURODOLLAR FUTURES (3 MONTH) (DEC 2023)
20231218.0098.440.05%0.0498.4598.40Kup
GEH2024 EURODOLLAR FUTURES (3 MONTH) (MAR 2024)
20240318.0098.420.05%0.0598.4498.39Silne kup
GEM2024 EURODOLLAR FUTURES (3 MONTH) (JUN 2024)
20240617.0098.400.05%0.0598.4298.35Kup
GEU2024 EURODOLLAR FUTURES (3 MONTH) (SEP 2024)
20240916.0098.380.05%0.0598.3998.33Silne kup
GEZ2024 EURODOLLAR FUTURES (3 MONTH) (DEC 2024)
20241216.0098.340.05%0.0598.3598.32Kup
GEH2025 EURODOLLAR FUTURES (3 MONTH) (MAR 2025)
20250317.0098.320.05%0.0598.3398.30Kup
GEM2025 EURODOLLAR FUTURES (3 MONTH) (JUN 2025)
20250616.0098.300.05%0.0598.3098.28Silne kup
GEU2025 EURODOLLAR FUTURES (3 MONTH) (SEP 2025)
20250915.0098.270.06%0.0698.2798.27Silne kup
GEZ2025 EURODOLLAR FUTURES (3 MONTH) (DEC 2025)
20251215.0098.230.06%0.0698.2398.23Silne kup
GEH2026 EURODOLLAR FUTURES (3 MONTH) (MAR 2026)
20260316.0098.210.06%0.0698.2198.21Silne kup
GEM2026 EURODOLLAR FUTURES (3 MONTH) (JUN 2026)
20260615.0098.190.06%0.0698.1998.19Silne kup
GEU2026 EURODOLLAR FUTURES (3 MONTH) (SEP 2026)
20260914.0098.170.06%0.0698.1798.17Silne kup
GEZ2026 EURODOLLAR FUTURES (3 MONTH) (DEC 2026)
20261214.0098.140.06%0.0698.1498.14Silne kup
GEH2027 EURODOLLAR FUTURES (3 MONTH) (MAR 2027)
20270315.0098.120.06%0.0698.1298.12Silne kup
GEM2027 EURODOLLAR FUTURES (3 MONTH) (JUN 2027)
20270614.0098.110.06%0.0698.1198.11Silne kup
GEU2027 EURODOLLAR FUTURES (3 MONTH) (SEP 2027)
20270913.0098.090.06%0.0698.0998.09Silne kup
GEZ2027 EURODOLLAR FUTURES (3 MONTH) (DEC 2027)
20271213.0098.070.06%0.0698.0798.07Silne kup
GEH2028 EURODOLLAR FUTURES (3 MONTH) (MAR 2028)
20280313.0098.060.06%0.0698.0698.06Silne kup
GEM2028 EURODOLLAR FUTURES (3 MONTH) (JUN 2028)
20280619.0098.050.06%0.0698.0598.05Silne kup
GEU2028 EURODOLLAR FUTURES (3 MONTH) (SEP 2028)
20280918.0098.030.06%0.0698.0398.03Silne kup
GEZ2028 EURODOLLAR FUTURES (3 MONTH) (DEC 2028)
20281218.0098.010.06%0.0698.0198.01Silne kup
GEH2029 EURODOLLAR FUTURES (3 MONTH) (MAR 2029)
20290319.0097.990.06%0.0697.9997.99Silne kup
GEM2029 EURODOLLAR FUTURES (3 MONTH) (JUN 2029)
20290618.0097.980.06%0.0697.9897.98Silne kup
GEU2029 EURODOLLAR FUTURES (3 MONTH) (SEP 2029)
20290917.0097.970.06%0.0697.9797.97Silne kup
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj